LSE, GDWN End of Day and Historical Share Prices [Goodwin Plc]

11 Aug 2025

LAST: 9,120	CHANGE: 560.00	OPEN: 9,680	HIGH: 9,780	ASK: 0	VOLUME: 3.2K
LAST: 9,120	CHG(%): 5.79	PREV: 9,680	LOW: 9,080	BID: 6,320

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9,680	9,780	9,080	9,120	3.2K
08 Aug 25	9,620	9,700	9,260	9,680	3K
07 Aug 25	9,640	9,780	9,220	9,620	4.3K
06 Aug 25	9,460	9,702	9,082	9,500	11.1K
05 Aug 25	9,060	9,440	8,900	9,280	7.9K
04 Aug 25	9,180	9,180	8,640	8,880	10.1K
01 Aug 25	8,600	8,860	8,540	8,640	7.4K
31 Jul 25	8,700	8,800	8,306	8,520	5.9K
30 Jul 25	7,720	9,000	7,720	8,300	30.6K
29 Jul 25	7,500	7,860	7,220	7,440	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5,540.00 - 9,780.00

9,120