EODData

MEMBERSHIP REGISTER LOG IN

LSE, GDX3: Ls 3X Long Gold Miners Etp

22 May 2026
LAST:

9.020

CHANGE:
 0.29		OPEN:
9.500		HIGH:
9.600		ASK:
0.000		VOLUME:
342.5K
CHG(%):
3.11		PREV:
9.310		LOW:
8.860		BID:
2.669		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.5009.6008.8609.020342.5K
21 May 269.1809.4608.9009.31023.5K
20 May 268.7809.6808.7609.58069.3K
19 May 269.72010.0008.6618.82011.9K
18 May 269.96010.6009.7609.92011.6K
15 May 2611.95011.95010.10010.10035.9K
14 May 2613.75013.90012.90012.9003.5K
13 May 2614.10014.20013.20013.80084.6K
12 May 2613.80013.90012.30012.550429.8K
11 May 2612.50014.60012.25014.25011.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:9.333.4%
MA10:11.0322.2%
MA20:11.2124.3%
MA50:12.5639.3%
MA100:17.2090.7%
MA200:14.3459.0%
STO9:3.72 
STO14:3.46 
RSI14:44.97
WPR14:-96.32 
MTM14:-1.28
ROC14:-0.12 
ATR:1.41 
Week High:11.9532.5%
Week Low:8.664.1%
Month High:14.6061.9%
Month Low:8.6659.0%
Year High:33.80274.7%
Year Low:2.71232.8%
Volatility:37.59