EODData

MEMBERSHIP REGISTER LOG IN

LSE, GDX3: Leverage Shares 3x Long Gold Miners ETP Securities

17 Jul 2026
LAST:

4.650

CHANGE:
 0.11		OPEN:
4.810		HIGH:
4.810		ASK:
0.000		VOLUME:
145.1K
CHG(%):
2.31		PREV:
4.760		LOW:
4.400		BID:
2.669		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.8104.8104.4004.650145.1K
16 Jul 265.1605.1804.6804.76043.2K
15 Jul 265.3605.4005.0005.06020.2K
14 Jul 265.5405.7805.5405.570156.3K
13 Jul 265.3005.3605.1605.26063.4K
10 Jul 265.6405.6605.5005.5402.0K
09 Jul 265.4005.6205.2805.60015.6K
08 Jul 265.6605.7204.8404.880149.8K
07 Jul 266.2006.4405.7605.81065.6K
06 Jul 266.8406.8406.1606.34029.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:5.068.8%
MA10:5.3515.0%
MA20:5.7523.6%
MA50:7.8869.4%
MA100:11.12139.2%
MA200:13.83197.4%
RSI14:41.43
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.15 
ATR:0.58 
Week High:5.7824.3%
Week Low:4.405.7%
Month High:9.66107.7%
Month Low:4.40197.4%
Year High:33.80626.9%
Year Low:2.7171.6%
Volatility:154.79