EODData

MEMBERSHIP REGISTER LOG IN

LSE, GDXKGRSC: FTSE Green Revenues Select Infrastructure and Industrials Index

04 Aug 2025
LAST:

1,764

CHANGE:
 11.07		OPEN:
1,755		HIGH:
1,767		ASK:
0		VOLUME:
0
CHG(%):
0.63		PREV:
1,753		LOW:
1,750		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 251,7551,7671,7501,7640
01 Aug 251,7581,7631,7431,7530
31 Jul 251,7551,7611,7411,7590
30 Jul 251,7691,7721,7541,7550
29 Jul 251,7731,7741,7671,7690
28 Jul 251,7831,7891,7721,7730
25 Jul 251,7861,7861,7781,7810
24 Jul 251,8001,8021,7851,7880
23 Jul 251,7921,8041,7911,7960
22 Jul 251,7871,7941,7771,7930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.