LSE, GDXKGRSC End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Index]

31 Aug 2026

LAST: 1,939	CHANGE: 11.05	OPEN: 1,951	HIGH: 1,951	ASK: 0	VOLUME: 0
LAST: 1,939	CHG(%): 0.57	PREV: 1,950	LOW: 1,938	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,951	1,951	1,938	1,939
28 Aug 26	1,958	1,965	1,944	1,950
27 Aug 26	1,973	1,976	1,950	1,958
26 Aug 26	1,967	1,983	1,966	1,975
25 Aug 26	1,968	1,976	1,964	1,968
24 Aug 26	1,966	1,976	1,964	1,968
21 Aug 26	1,957	1,970	1,954	1,968
20 Aug 26	1,967	1,976	1,957	1,958
19 Aug 26	1,949	1,972	1,940	1,965
18 Aug 26	1,969	1,970	1,953	1,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939