LSE, GDXKGRSN End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Net Tax Index]

25 May 2026

LAST: 1,881	CHANGE: 15.56	OPEN: 1,868	HIGH: 1,882	ASK: 0	VOLUME: 0
LAST: 1,881	CHG(%): 0.83	PREV: 1,866	LOW: 1,867	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,868	1,882	1,867	1,881
22 May 26	1,848	1,867	1,848	1,866
21 May 26	1,846	1,854	1,830	1,849
20 May 26	1,833	1,850	1,823	1,848
19 May 26	1,857	1,858	1,837	1,837
18 May 26	1,849	1,865	1,840	1,860
15 May 26	1,892	1,901	1,851	1,851
14 May 26	1,892	1,905	1,892	1,893
13 May 26	1,903	1,911	1,890	1,895
12 May 26	1,918	1,921	1,896	1,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881