LSE, GDXKGRSN End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Net Tax Index]

11 Nov 2025

LAST: 1,802	CHANGE: 5.28	OPEN: 1,796	HIGH: 1,805	ASK: 0	VOLUME: 0
LAST: 1,802	CHG(%): 0.29	PREV: 1,797	LOW: 1,795	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,796	1,805	1,795	1,802
10 Nov 25	1,794	1,798	1,787	1,797
07 Nov 25	1,787	1,791	1,776	1,790
06 Nov 25	1,791	1,806	1,786	1,790
05 Nov 25	1,775	1,794	1,770	1,794
04 Nov 25	1,778	1,780	1,769	1,778
03 Nov 25	1,789	1,790	1,766	1,776
31 Oct 25	1,794	1,795	1,778	1,789
30 Oct 25	1,813	1,815	1,797	1,797
29 Oct 25	1,842	1,846	1,810	1,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802