LSE, GDXKGRSN End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Net Tax Index]

28 Aug 2026

LAST: 1,950	CHANGE: 8.74	OPEN: 1,958	HIGH: 1,965	ASK: 0	VOLUME: 0
LAST: 1,950	CHG(%): 0.45	PREV: 1,958	LOW: 1,944	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,958	1,965	1,944	1,950
27 Aug 26	1,973	1,976	1,950	1,958
26 Aug 26	1,967	1,983	1,966	1,975
25 Aug 26	1,968	1,976	1,964	1,968
24 Aug 26	1,966	1,976	1,964	1,968
21 Aug 26	1,957	1,970	1,954	1,968
20 Aug 26	1,967	1,976	1,957	1,958
19 Aug 26	1,949	1,972	1,940	1,965
18 Aug 26	1,969	1,970	1,953	1,954
17 Aug 26	1,983	1,988	1,969	1,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,950