LSE, GEDE End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

15 Jul 2026

LAST: 9.937	CHANGE: 0.00	OPEN: 9.937	HIGH: 9.937	ASK: 0.000	VOLUME: 0
LAST: 9.937	CHG(%): 0.00	PREV: 10.008	LOW: 9.937	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	9.937	9.937	9.937	9.937
14 Jul 26	9.954	9.954	9.954	9.954
13 Jul 26	9.933	9.933	9.933	9.933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.937