LSE, GEDG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

02 Sep 2026

LAST: 755.5	CHANGE: 2.90	OPEN: 753.3	HIGH: 756.2	ASK: 0.0	VOLUME: 5
LAST: 755.5	CHG(%): 0.39	PREV: 752.6	LOW: 753.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	753.3	756.2	753.3	755.5	5
01 Sep 26	757.9	757.9	752.6	752.6	100
31 Aug 26	758.2	758.2	758.2	760.0	0
28 Aug 26	758.2	758.2	758.2	758.2	0
27 Aug 26	758.4	758.4	755.5	755.5	0
26 Aug 26	758.2	758.2	755.4	755.4	100
25 Aug 26	752.1	752.1	751.2	751.2	0
24 Aug 26	750.0	750.0	746.7	746.7	100
21 Aug 26	750.6	750.6	750.6	750.6	0
20 Aug 26	754.5	754.5	749.0	749.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.5