LSE, GEDM End of Day and Historical Share Prices [Ishares IV Plc]

11 Aug 2025

LAST: 5.000	CHANGE: 0.01	OPEN: 4.992	HIGH: 5.011	ASK: 4.627	VOLUME: 100
LAST: 5.000	CHG(%): 0.28	PREV: 4.986	LOW: 4.992	BID: 4.616

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.992	5.011	4.992	5.000	100
08 Aug 25	4.990	4.990	4.984	4.986	100
07 Aug 25	5.035	5.035	5.011	5.012	3.8K
06 Aug 25	5.010	5.010	4.990	4.990	325
05 Aug 25	5.023	5.029	5.005	5.005	100
04 Aug 25	4.975	4.991	4.975	4.985	131
01 Aug 25	4.931	4.948	4.931	4.948	45.3K
31 Jul 25	5.023	5.043	5.002	5.021	595
30 Jul 25	5.032	5.032	5.018	5.021	100
29 Jul 25	5.040	5.040	5.024	5.024	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000