LSE, GEDM End of Day and Historical Share Prices [Ishares Iv PLC]

10 Feb 2026

LAST: 6.018	CHANGE: 0.01	OPEN: 6.023	HIGH: 6.029	ASK: 4.627	VOLUME: 152
LAST: 6.018	CHG(%): 0.18	PREV: 6.007	LOW: 6.017	BID: 4.616

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	6.023	6.029	6.017	6.018	152
09 Feb 26	6.000	6.009	5.947	6.007	3.2K
06 Feb 26	5.858	5.942	5.858	5.940	11.6K
05 Feb 26	5.870	5.874	5.835	5.890	1.7K
04 Feb 26	5.934	5.934	5.879	5.879	1.5K
03 Feb 26	5.925	5.936	5.908	5.909	728
02 Feb 26	5.753	5.869	5.753	5.871	1.5K
30 Jan 26	5.902	5.906	5.902	5.906	242
29 Jan 26	5.957	5.957	5.883	5.883	100
28 Jan 26	5.934	5.980	5.934	5.937	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.018