EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEDV: SPDR S&P Global Div Arist ESG Dist

17 Jul 2026
LAST:

24.72

CHANGE:
 0.05		OPEN:
24.72		HIGH:
24.81		ASK:
19.47		VOLUME:
100
CHG(%):
0.21		PREV:
24.66		LOW:
24.72		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2624.7224.8124.7224.72100
16 Jul 2624.6224.6624.3524.66100
15 Jul 2624.4824.5024.1424.46100
14 Jul 2624.3824.3824.1324.13100
13 Jul 2624.2424.3324.0924.09100
10 Jul 2624.1224.2523.9623.96100
09 Jul 2623.8924.0923.8924.091.3K
08 Jul 2624.0924.1523.8823.88100
07 Jul 2624.1224.2424.1224.23100
06 Jul 2624.1024.2624.0324.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:24.411.3%
MA10:24.222.0%
MA20:24.022.9%
MA50:23.734.2%
MA100:23.306.1%
MA200:22.708.9%
STO9:89.75 
STO14:91.00 
RSI14:68.22 
MTM14:0.87
ROC14:0.04 
ATR:0.27 
Week High:24.810.4%
Week Low:23.963.2%
Month High:24.810.4%
Month Low:23.428.9%
Year High:24.810.4%
Year Low:20.5120.5%
Volatility:1.00