EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEDV: SPDR S&P Global Div Arist ESG Dist

22 May 2026
LAST:

23.53

CHANGE:
 0.40		OPEN:
23.52		HIGH:
23.53		ASK:
19.47		VOLUME:
100
CHG(%):
1.73		PREV:
23.13		LOW:
23.48		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2623.5223.5323.4823.53100
21 May 2623.1423.3323.1323.13275
20 May 2623.1123.4823.1023.44172
19 May 2623.1523.1723.1123.11100
18 May 2622.8423.0422.7523.04100
15 May 2623.1823.1822.9923.18100
14 May 2622.9523.2822.9523.23100
13 May 2623.2923.3023.0423.06100
12 May 2623.2823.2922.9923.05100
11 May 2623.0723.3923.0723.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:23.251.2%
MA10:23.201.4%
MA20:23.281.1%
MA50:22.962.5%
MA100:22.972.5%
MA200:22.196.0%
STO9:100.00 
STO14:100.00 
RSI14:49.40
MTM14:0.22
ROC14:0.01 
ATR:0.29 
Week High:23.530.0%
Week Low:22.753.4%
Month High:23.710.7%
Month Low:22.756.0%
Year High:24.303.2%
Year Low:20.1117.0%
Volatility:7.61