EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEDV: Ssga Spdr Etfs Europe I PLC

26 Dec 2025
LAST:

21.86

CHANGE:
 0.14		OPEN:
21.89		HIGH:
21.97		ASK:
19.47		VOLUME:
228
CHG(%):
0.62		PREV:
21.76		LOW:
21.89		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2521.8921.9721.8921.86228
25 Dec 2521.8921.9721.8921.86228
24 Dec 2521.9721.9721.8621.86226
23 Dec 2522.0022.0021.8421.99100
22 Dec 2521.9021.9021.7621.82100
19 Dec 2521.8921.8921.7621.76440
18 Dec 2521.8421.8421.8421.841
17 Dec 2521.8321.8321.7121.71100
16 Dec 2521.8721.8721.7121.71100
15 Dec 2521.9421.9421.7621.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:21.850.0%
MA10:21.800.3%
MA20:21.651.0%
MA50:21.442.0%
MA100:21.352.3%
MA200:20.934.4%
STO9:49.48
STO14:77.52
RSI14:61.80 
WPR14:-21.26
MTM14:0.32
ROC14:0.01 
ATR:0.17 
Week High:22.000.7%
Week Low:21.710.7%
Month High:22.000.7%
Month Low:21.084.4%
Year High:22.000.7%
Year Low:18.0521.1%
Volatility:1.35