EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEDV: Ss SPDR S&P Global Div Arist Screen Dist

26 Oct 2026
LAST:

24.13

CHANGE:
 0.23		OPEN:
24.37		HIGH:
24.37		ASK:
19.47		VOLUME:
0
CHG(%):
0.95		PREV:
24.14		LOW:
24.13		BID:
19.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2624.3724.3724.1324.130
23 Oct 2624.0724.1424.0724.20100
22 Oct 2624.0224.1023.9224.10100
21 Oct 2623.9623.9623.9623.961
20 Oct 2623.9723.9723.9723.971
19 Oct 2623.7824.1123.7823.81100
16 Oct 2623.9123.9823.9123.97100
15 Oct 2623.7823.7823.7423.81100
14 Oct 2623.6723.7323.4623.56100
13 Oct 2623.6423.6423.6423.64197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:24.110.1%
MA10:23.930.8%
MA20:23.691.8%
MA50:24.170.2%
MA100:24.210.3%
MA200:23.662.0%
STO9:100.00 
STO14:100.00 
RSI14:72.91 
MTM14:1.01
ROC14:0.04 
ATR:0.18 
Week High:24.371.0%
Week Low:23.781.5%
Month High:24.371.0%
Month Low:23.272.0%
Year High:25.204.4%
Year Low:20.7016.6%
Volatility:3.18