LSE, GEDV End of Day and Historical Share Prices []

08 Aug 2025

LAST: 20.79	CHANGE: 0.15	OPEN: 20.79	HIGH: 20.79	ASK: 19.47	VOLUME: 0
LAST: 20.79	CHG(%): 0.70	PREV: 20.64	LOW: 20.79	BID: 19.19

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.79	20.79	20.79	20.79	0
07 Aug 25	20.80	20.80	20.64	20.64	100
06 Aug 25	20.82	20.82	20.69	20.69	154
05 Aug 25	20.69	20.69	20.64	20.64	177
04 Aug 25	20.52	20.65	20.51	20.60	141
01 Aug 25	20.67	20.78	20.65	20.78	249
31 Jul 25	21.20	21.68	20.91	20.91	476
30 Jul 25	21.38	21.38	21.20	21.20	100
29 Jul 25	21.41	21.42	21.22	21.32	1K
28 Jul 25	21.66	21.73	21.46	21.46	210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.79