LSE, GEF5 End of Day and Historical Share Prices [Sga Societe Generale Acc]

29 Apr 2025

LAST: 89.08	CHANGE: 0.00	OPEN: 89.08	HIGH: 89.08	ASK: 0.00	VOLUME: 5.45M
LAST: 89.08	CHG(%): NaN	PREV: 0.00	LOW: 89.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	89.08	89.08	89.08	89.08	5.45M
22 Jul 25	89.08	89.08	89.08	89.08	5.45M
21 Jul 25	89.08	89.08	89.08	89.08	5.45M
01 Jul 25	89.08	89.08	89.08	89.08	5.45M
30 Jun 25	89.08	89.08	89.08	89.08	5.45M
27 Jun 25	89.08	89.08	89.08	89.08	5.45M
26 Jun 25	89.08	89.08	89.08	89.08	5.45M
25 Jun 25	89.08	89.08	89.08	89.08	0
24 Jun 25	89.08	89.08	89.08	89.08	0
23 Jun 25	89.08	89.08	89.08	89.08	5.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.08