LSE, GEISAC End of Day and Historical Share Prices [FTSE All Cap Index]

28 Aug 2026

LAST: 1,271	CHANGE: 2.79	OPEN: 1,275	HIGH: 1,279	ASK: 0	VOLUME: 0
LAST: 1,271	CHG(%): 0.22	PREV: 1,274	LOW: 1,270	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,275	1,279	1,270	1,271
27 Aug 26	1,270	1,276	1,270	1,274
26 Aug 26	1,270	1,272	1,268	1,272
25 Aug 26	1,264	1,270	1,263	1,269
24 Aug 26	1,270	1,270	1,263	1,265
21 Aug 26	1,263	1,272	1,262	1,270
20 Aug 26	1,267	1,271	1,263	1,263
19 Aug 26	1,267	1,270	1,262	1,267
18 Aug 26	1,277	1,278	1,267	1,267
17 Aug 26	1,281	1,283	1,278	1,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,271