LSE, GEISAC End of Day and Historical Share Prices [FTSE Gloabl All Cap Inde]

04 Aug 2025

LAST: 1,025	CHANGE: 11.58	OPEN: 1,015	HIGH: 1,026	ASK: 0	VOLUME: 0
LAST: 1,025	CHG(%): 1.14	PREV: 1,014	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	1,015	1,026	1,014	1,025
01 Aug 25	1,027	1,027	1,012	1,014
31 Jul 25	1,032	1,036	1,026	1,030
30 Jul 25	1,035	1,037	1,029	1,029
29 Jul 25	1,038	1,040	1,034	1,036
28 Jul 25	1,041	1,042	1,036	1,037
25 Jul 25	1,041	1,042	1,037	1,042
24 Jul 25	1,040	1,043	1,040	1,042
23 Jul 25	1,029	1,040	1,029	1,040
22 Jul 25	1,028	1,030	1,025	1,030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025