LSE, GEISAC End of Day and Historical Share Prices [FTSE All Cap Index]

10 Feb 2026

LAST: 1,171	CHANGE: 1.14	OPEN: 1,169	HIGH: 1,174	ASK: 0	VOLUME: 0
LAST: 1,171	CHG(%): 0.10	PREV: 1,170	LOW: 1,169	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	1,169	1,174	1,169	1,171
09 Feb 26	1,159	1,170	1,159	1,170
06 Feb 26	1,137	1,155	1,136	1,154
05 Feb 26	1,152	1,153	1,136	1,141
04 Feb 26	1,156	1,160	1,147	1,154
03 Feb 26	1,158	1,163	1,149	1,152
02 Feb 26	1,155	1,157	1,148	1,156
30 Jan 26	1,163	1,163	1,150	1,154
29 Jan 26	1,165	1,168	1,152	1,159
28 Jan 26	1,165	1,168	1,161	1,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171