LSE, GEISAC End of Day and Historical Share Prices [FTSE All Cap Index]

14 Nov 2025

LAST: 1,101	CHANGE: 0.76	OPEN: 1,101	HIGH: 1,102	ASK: 0	VOLUME: 0
LAST: 1,101	CHG(%): 0.07	PREV: 1,102	LOW: 1,088	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,101	1,102	1,088	1,101
13 Nov 25	1,115	1,117	1,101	1,102
12 Nov 25	1,113	1,117	1,112	1,115
11 Nov 25	1,109	1,113	1,107	1,113
10 Nov 25	1,094	1,109	1,094	1,109
07 Nov 25	1,093	1,094	1,083	1,092
06 Nov 25	1,101	1,103	1,092	1,097
05 Nov 25	1,096	1,104	1,094	1,103
04 Nov 25	1,110	1,110	1,097	1,098
03 Nov 25	1,109	1,113	1,106	1,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,101