LSE, GEISAC End of Day and Historical Share Prices [FTSE All Cap Index]

22 May 2026

LAST: 1,230	CHANGE: 8.32	OPEN: 1,223	HIGH: 1,233	ASK: 0	VOLUME: 0
LAST: 1,230	CHG(%): 0.68	PREV: 1,222	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,223	1,233	1,223	1,230
21 May 26	1,216	1,225	1,215	1,222
20 May 26	1,206	1,218	1,202	1,215
19 May 26	1,213	1,214	1,202	1,206
18 May 26	1,213	1,217	1,207	1,211
15 May 26	1,232	1,233	1,212	1,216
14 May 26	1,226	1,234	1,225	1,233
13 May 26	1,220	1,227	1,218	1,226
12 May 26	1,226	1,227	1,212	1,218
11 May 26	1,224	1,228	1,224	1,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230