LSE, GEISAC End of Day and Historical Share Prices [FTSE All Cap Index]

15 Jul 2026

LAST: 1,244	CHANGE: 7.18	OPEN: 1,237	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,244	CHG(%): 0.58	PREV: 1,237	LOW: 1,237	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,237	1,246	1,237	1,244
14 Jul 26	1,232	1,239	1,228	1,237
13 Jul 26	1,243	1,243	1,232	1,232
10 Jul 26	1,238	1,243	1,236	1,243
09 Jul 26	1,229	1,239	1,228	1,238
08 Jul 26	1,237	1,238	1,222	1,229
07 Jul 26	1,247	1,247	1,236	1,237
06 Jul 26	1,242	1,248	1,240	1,248
03 Jul 26	1,236	1,242	1,234	1,242
02 Jul 26	1,235	1,244	1,230	1,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244