EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEM: Gemfields Plc

11 Nov 2025
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.250		ASK:
34.000		VOLUME:
100
CHG(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
31.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.2506.2506.0006.000100
10 Nov 256.0005.8505.7566.00075.0K
07 Nov 256.0006.2505.7506.000393.5K
06 Nov 255.9456.2505.7506.000406.5K
05 Nov 255.7655.8755.7655.87510.0K
04 Nov 255.8755.8755.8755.875500.0K
03 Nov 256.0006.0005.8605.8757.2K
31 Oct 255.5005.8505.5005.8502.08M
30 Oct 255.8636.0005.7505.87594.0K
29 Oct 255.8636.0005.8635.875274.7K

COMPANY PROFILE

Name:Gemfields Plc
About:Gemfields Group Limited, together with its subsidiaries, operates as a mining company. It operates through Kagem Mining Limited, Montepuez Ruby Mining Limitada, Development Assets, Fabergé, Corporate, and Other segments. The company explores for emerald, beryl, ruby, corundum, gold, and allied minerals in Zambia, Mozambique, Ethiopia, and Madagascar. It also engages in the wholesale and retail of jewelry and watches through directly operated boutiques, international wholesale partners, its website, and other third-party online marketplaces; sale of cut and polished gemstones; and provision of marketing, and technical and administrative services. In addition, the company mines platinum group metals, including platinum, palladium, rhodium, and gold in South Africa. The company was formerly known as Pallinghurst Resources Limited and changed its name to Gemfields Group Limited in June 2018. Gemfields Group Limited was incorporated in 2007 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:1 Cathedral Piazza, London, United Kingdom, SW1E 5BP
Website:https://www.gemfieldsgroup.com
ISIN:GB00B0HX1083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.980.4%
MA10:5.921.3%
MA20:5.921.3%
MA50:5.882.1%
MA100:5.882.1%
MA200:5.607.2%
STO9:37.50
STO14:37.50
RSI14:50.00
MTM14:0.13
ROC14:0.02 
ATR:0.27 
Week High:6.254.2%
Week Low:5.754.3%
Month High:6.254.2%
Month Low:5.507.2%
Year High:10.7579.2%
Year Low:3.8555.8%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.01
27 Apr 2023$0.02
20 Oct 2022$0.01
21 Apr 2022$0.01