GEM07/04/2025
LAST:

 6.750
CHANGE:
 0.13
OPEN:
6.875
HIGH:
7.200
ASK:
0.000
VOLUME:
232,105
CHANGE(%):
1.82
PREV:
6.875
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.2007.2006.5006.750232,1050
07/03/257.4007.5006.5006.875150,5930
07/02/257.3367.5006.9107.2501,249,6750
07/01/256.6857.4006.2007.1001,356,5800
06/30/255.9006.9005.5006.350882,0580
06/27/255.5005.8504.8005.310655,3010
06/26/255.2505.3904.8005.15065,4090
06/25/255.2005.2004.9405.050246,3570
06/24/254.9005.2004.8005.000330,1350
06/23/254.7005.1604.7005.000725,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63