GEMDGem Diamonds Limited06/12/2025
LAST:

 6.990		CHANGE:
 0.05		OPEN:
6.789		HIGH:
7.180		ASK:
0.000		VOLUME:
18,200
CHANGE(%):
0.72		PREV:
6.940		LOW:
6.789		BID:
7.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.7897.1806.7896.99018,2000
06/11/256.5207.1806.5206.94091,2780
06/10/257.0007.0006.5006.820318,8640
06/09/257.0007.0907.0007.0903950
06/06/256.9207.1206.8207.120302,4660
06/05/257.0807.1516.9777.050121,2010
06/04/257.4007.4206.9207.040646,3540
06/03/257.5007.9007.5007.65080,3000
06/02/257.7907.8387.5247.79000
05/30/257.7607.8387.5247.62084,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36