EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEMD: Gem Diamonds Limited

26 May 2026
LAST:

4.550

CHANGE:
 0.01		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
66.4K
CHG(%):
0.22		PREV:
4.560		LOW:
4.048		BID:
5.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.5504.5504.0484.55066.4K
25 May 264.5604.5604.0004.560483.3K
22 May 264.5604.5604.0004.560483.3K
21 May 264.0004.5604.0004.5601.7K
20 May 264.0004.6303.8004.4101.58M
19 May 263.6004.3203.2904.3201.45M
18 May 264.0744.3203.6144.32056.4K
15 May 264.3204.3203.8004.32051.5K
14 May 263.7504.3203.6004.320300.1K
13 May 263.6003.8403.6003.670147.9K

PROFILE

Name:Gem Diamonds Limited
About:Gem Diamonds Limited, together with its subsidiaries, operates diamond mines. It also produces, manufactures, sells, and markets rough and polished diamonds; and provides technical, financial, and management consulting services. It operates in Lesotho, Botswana, Belgium, British Virgin Islands, South Africa, the United Kingdom, and Cyprus. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:2 Eaton Gate, London, United Kingdom, SW1W 9BJ
Website:https://www.gemdiamonds.com
ISIN:VGG379591065
LEI:213800RC2PGGMZQG8L67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
Forward P/E:-0.45 
PEG Ratio:-0.28 
Price to Sales:0.04 
Price to Book:6.20 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:-0.28 
Revenue:90.26M 
EBITDA:48.58M 
Shares:139.92M 
Market Cap:636.65M 

TECHNICAL INDICATORS

MA5:4.530.5%
MA10:4.364.4%
MA20:4.169.4%
MA50:4.0113.6%
MA100:3.8219.2%
MA200:3.7421.7%
STO9:74.19
STO14:91.67 
RSI14:70.97 
WPR14:-1.12 
MTM14:0.73
ROC14:0.19 
ATR:0.54 
Week High:4.631.8%
Week Low:3.2938.3%
Month High:4.631.8%
Month Low:3.0021.7%
Year High:8.2882.0%
Year Low:2.5082.0%
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
19 May 2022$2.01
13 May 2021$1.86
12 May 2016$6.33
07 May 2015$0.04