LSE, GEMS End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

28 Aug 2026

LAST: 50.43	CHANGE: 0.03	OPEN: 51.65	HIGH: 51.65	ASK: 0.00	VOLUME: 304
LAST: 50.43	CHG(%): 0.05	PREV: 51.50	LOW: 51.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	51.65	51.65	51.65	50.43	304
27 Aug 26	51.64	51.64	51.64	51.64	304
26 Aug 26	51.61	51.61	51.61	51.61	304
25 Aug 26	51.63	51.63	51.63	51.63	304
24 Aug 26	51.53	51.53	51.53	51.53	304
21 Aug 26	51.65	51.65	51.65	51.50	304
20 Aug 26	51.53	51.53	51.53	51.53	304
19 Aug 26	51.52	51.52	51.52	51.52	304
18 Aug 26	51.42	51.42	51.42	51.42	304
17 Aug 26	51.44	51.44	51.44	51.44	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.43