LSE, GEMS End of Day and Historical Share Prices [GS Emg&S Bond Active ETF USD [Dist]]

21 May 2026

LAST: 50.89	CHANGE: 0.03	OPEN: 50.89	HIGH: 50.89	ASK: 0.00	VOLUME: 0
LAST: 50.89	CHG(%): 0.05	PREV: 50.92	LOW: 50.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	50.89	50.89	50.89	50.89	304
20 May 26	50.92	50.92	50.92	50.92	304
19 May 26	50.90	50.90	50.90	50.90	304
18 May 26	51.06	51.06	51.06	51.06	304
15 May 26	51.65	51.65	51.65	51.23	304
14 May 26	51.40	51.40	51.40	51.40	304
13 May 26	51.52	51.52	51.52	51.52	304
12 May 26	51.52	51.52	51.52	51.52	304
11 May 26	51.62	51.62	51.62	51.62	304
08 May 26	51.65	51.65	51.65	51.59	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.89