LSE, GEMS End of Day and Historical Share Prices []

07 Aug 2025

LAST: 51.18	CHANGE: 0.12	OPEN: 51.18	HIGH: 51.18	ASK: 0.00	VOLUME: 0
LAST: 51.18	CHG(%): 0.23	PREV: 51.07	LOW: 51.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	51.18	51.18	51.18	51.18	0
06 Aug 25	51.07	51.07	51.07	51.07	0
05 Aug 25	51.04	51.04	51.04	51.04	0
04 Aug 25	51.02	51.02	51.02	51.02	0
31 Jul 25	50.73	50.73	50.73	50.73	0
30 Jul 25	50.67	50.67	50.67	50.67	0
29 Jul 25	50.89	50.89	50.89	50.89	0
28 Jul 25	51.15	51.15	51.02	51.02	217
24 Jul 25	50.87	50.87	50.87	50.87	0
23 Jul 25	50.89	50.89	50.89	50.89	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.18