LSE, GEMS End of Day and Historical Share Prices [GS Emg&S Bond Active ETF USD [Dist]]

16 Jul 2026

LAST: 51.22	CHANGE: 0.02	OPEN: 51.22	HIGH: 51.22	ASK: 0.00	VOLUME: 0
LAST: 51.22	CHG(%): 0.03	PREV: 51.23	LOW: 51.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	51.22	51.22	51.22	51.22	304
15 Jul 26	51.23	51.23	51.23	51.23	304
14 Jul 26	51.23	51.23	51.23	51.23	304
13 Jul 26	51.20	51.20	51.20	51.20	304
10 Jul 26	51.65	51.65	51.65	51.33	304
09 Jul 26	51.27	51.27	51.27	51.27	304
08 Jul 26	51.17	51.17	51.17	51.17	304
07 Jul 26	51.40	51.40	51.40	51.40	304
06 Jul 26	51.39	51.39	51.39	51.39	304
03 Jul 26	51.65	51.65	51.65	51.32	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.22