LSE, GEMS End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

17 Nov 2025

LAST: 52.25	CHANGE: 0.09	OPEN: 52.40	HIGH: 52.40	ASK: 0.00	VOLUME: 250
LAST: 52.25	CHG(%): 0.16	PREV: 52.16	LOW: 52.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	52.40	52.40	52.40	52.25	250
14 Nov 25	52.40	52.40	52.40	52.25	250
13 Nov 25	52.26	52.26	52.26	52.26	250
12 Nov 25	52.35	52.35	52.35	52.35	250
11 Nov 25	52.30	52.30	52.30	52.30	250
10 Nov 25	52.40	52.40	52.40	52.23	250
07 Nov 25	52.40	52.40	52.40	52.09	250
06 Nov 25	52.14	52.14	52.14	52.14	250
05 Nov 25	51.98	51.98	51.98	51.98	250
04 Nov 25	52.08	52.08	52.08	52.08	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.25