GENGenerics Grp06/12/2025
LAST:

 394.5		CHANGE:
 3.50		OPEN:
390.5		HIGH:
403.0		ASK:
0.0		VOLUME:
276,958
CHANGE(%):
0.88		PREV:
398.0		LOW:
390.5		BID:
465.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25390.5403.0390.5394.5276,9580
06/11/25398.5402.0396.0398.0153,9580
06/10/25392.5401.5392.5398.5577,0540
06/09/25396.5397.5389.5395.5208,1970
06/06/25381.0394.0381.0392.0149,9150
06/05/25387.5400.0387.5390.0245,1960
06/04/25383.5399.0383.5395.0560,1410
06/03/25397.0404.0389.0389.51,415,7530
06/02/25392.5407.0392.5400.5255,4120
05/30/25404.0407.0400.5403.0859,4590
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:301.00 - 518.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36