LSE, GEND End of Day and Historical Share Prices [Lyxor Index Fund]

08 Aug 2025

LAST: 13.35	CHANGE: 0.00	OPEN: 13.33	HIGH: 13.35	ASK: 0.00	VOLUME: 100
LAST: 13.35	CHG(%): 0.00	PREV: 13.35	LOW: 13.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.33	13.35	13.33	13.35	100
07 Aug 25	13.47	13.47	13.31	13.31	251
06 Aug 25	13.43	13.43	13.40	13.40	100
05 Aug 25	13.41	13.41	13.36	13.36	100
04 Aug 25	13.32	13.39	13.32	13.39	100
01 Aug 25	13.11	13.23	13.11	13.23	100
31 Jul 25	13.51	13.51	13.42	13.42	100
30 Jul 25	13.44	13.47	13.44	13.44	100
29 Jul 25	13.44	13.44	13.39	13.39	167
28 Jul 25	13.34	13.38	13.34	13.37	182

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.35