LSE, GENE End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

21 Jul 2026

LAST: 1,970	CHANGE: 1.70	OPEN: 1,970	HIGH: 1,970	ASK: 1,284	VOLUME: 210
LAST: 1,970	CHG(%): 0.09	PREV: 1,980	LOW: 1,966	BID: 1,267

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1,970	1,970	1,966	1,970	210
20 Jul 26	1,968	1,969	1,962	1,969	221
17 Jul 26	1,979	1,983	1,979	1,980	100
16 Jul 26	1,949	1,970	1,949	1,970	251
15 Jul 26	1,956	1,963	1,956	1,959	152
14 Jul 26	1,953	1,961	1,953	1,959	245
13 Jul 26	1,966	1,973	1,965	1,965	313
10 Jul 26	1,951	1,959	1,951	1,959	131
09 Jul 26	1,948	1,951	1,942	1,950	333
08 Jul 26	1,942	1,952	1,942	1,942	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,970