LSE, GENE End of Day and Historical Share Prices [UBS [Irl] ETF Gl Gen Eq USD Acc]

22 May 2026

LAST: 1,910	CHANGE: 6.89	OPEN: 1,909	HIGH: 1,918	ASK: 1,284	VOLUME: 287
LAST: 1,910	CHG(%): 0.36	PREV: 1,903	LOW: 1,909	BID: 1,267

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,909	1,918	1,909	1,910	287
21 May 26	1,891	1,904	1,891	1,903	563
20 May 26	1,892	1,895	1,888	1,895	118
19 May 26	1,899	1,899	1,889	1,891	1.1K
18 May 26	1,878	1,898	1,878	1,890	542
15 May 26	1,886	1,888	1,886	1,888	100
14 May 26	1,892	1,900	1,892	1,900	469
13 May 26	1,886	1,889	1,883	1,884	114
12 May 26	1,880	1,884	1,878	1,883	351
11 May 26	1,894	1,894	1,881	1,881	453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910