LSE, GENE End of Day and Historical Share Prices [UBS Global Gender Equality ETF USD Acc]

06 Nov 2026

LAST: 2,051	CHANGE: 61.12	OPEN: 2,052	HIGH: 2,056	ASK: 1,284	VOLUME: 183
LAST: 2,051	CHG(%): 2.89	PREV: 2,113	LOW: 2,051	BID: 1,267

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,052	2,056	2,051	2,051	183
05 Nov 26	2,113	2,113	2,113	2,113	100
04 Nov 26	2,070	2,100	2,070	2,100	12.4K
03 Nov 26	2,068	2,069	2,054	2,062	150
02 Nov 26	2,053	2,069	2,053	2,069	254
30 Oct 26	2,054	2,054	2,049	2,049	100
29 Oct 26	2,045	2,046	2,044	2,044	195
28 Oct 26	2,036	2,036	2,032	2,035	187
27 Oct 26	2,037	2,037	2,033	2,035	111
26 Oct 26	2,037	2,041	2,037	2,041	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,051