LSE, GENE End of Day and Historical Share Prices [UBS [Irl] ETF Gl Gen Eq USD Acc]

17 Jul 2026

LAST: 1,980	CHANGE: 9.56	OPEN: 1,979	HIGH: 1,983	ASK: 1,284	VOLUME: 100
LAST: 1,980	CHG(%): 0.49	PREV: 1,970	LOW: 1,979	BID: 1,267

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,979	1,983	1,979	1,980	100
16 Jul 26	1,949	1,970	1,949	1,970	251
15 Jul 26	1,956	1,963	1,956	1,959	152
14 Jul 26	1,953	1,961	1,953	1,959	245
13 Jul 26	1,966	1,973	1,965	1,965	313
10 Jul 26	1,951	1,959	1,951	1,959	131
09 Jul 26	1,948	1,951	1,942	1,950	333
08 Jul 26	1,942	1,952	1,942	1,942	100
07 Jul 26	1,970	1,978	1,970	1,973	115
06 Jul 26	1,967	1,970	1,954	1,958	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,980