LSE, GENF End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GENF:

04 Aug 2025

LAST: 0.6250	CHANGE: 0.07	OPEN: 0.7000	HIGH: 0.7500	ASK: 0.0000	VOLUME: 5.65M
LAST: 0.6250	CHG(%): 10.46	PREV: 0.6980	LOW: 0.6160	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7000	0.7000	0.6500	0.7000	795.4K
07 Aug 25	0.6510	0.7000	0.6500	0.6750	1.16M
06 Aug 25	0.6500	0.7000	0.6000	0.6750	339.2K
05 Aug 25	0.6250	0.6500	0.6230	0.6250	2.52M
04 Aug 25	0.6500	0.7500	0.6160	0.6250	5.65M
04 Aug 25	0.7000	0.7500	0.6160	0.6250	5.65M
01 Aug 25	0.7250	0.7500	0.6500	0.6980	2.27M
01 Aug 25	0.7500	0.7500	0.6500	0.6980	2.27M
31 Jul 25	0.7600	0.8000	0.7000	0.7000	3.6M
31 Jul 25	0.8000	0.8000	0.7000	0.7000	3.6M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: