EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENF: Genflow Biosciences Plc

21 May 2026
LAST:

2.050

CHANGE:
 0.10		OPEN:
2.195		HIGH:
2.195		ASK:
0.000		VOLUME:
3.54M
CHG(%):
4.65		PREV:
2.150		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.1952.1952.0002.0503.54M
20 May 262.2002.2002.1002.150154.8K
19 May 262.1562.2002.1162.150652.6K
18 May 262.1162.2002.1002.158183.1K
15 May 262.1702.2002.1702.1702.61M
14 May 262.0502.1402.0002.0501.04M
13 May 262.1902.2502.0502.1751.4M
12 May 262.2702.4001.9002.2007.94M
11 May 262.3602.5502.2002.3001.36M
08 May 262.6002.6002.3002.4001.21M

PROFILE

Name:Genflow Biosciences Plc
About:Genflow Biosciences plc, together with its subsidiaries, engages in the research and development of gene therapy targeting the upstream biology of aging in the United Kingdom and Belgium. The company operates as a pre-clinical biotechnology company that focuses on developing biological interventions aimed at tackling the effects of aging, slowing, and halting the aging process, as well as reducing the incidence of age-related diseases. Its lead drug candidate is GF-1002, a suspension of an adeno-associated viral vector-based gene therapy for intravenous infusion. The company is also developing GF-1003, a topical delivery of SIRT6 to the fibroblasts in the skin; GF-1004, a non-human pipeline anti-aging for veterinary use; GF-1005, which addresses mitochondrial dysfunction observed in sarcopenia for muscle health and combat sarcopenia; and GF-1006, an ophthalmology mRNA cent SIRT6 for the treatment of cornea pathologies and glaucoma. The company has collaborative research agreements with Revatis SA and EXO Biologics for therapy medicinal products. Genflow Biosciences plc was founded in 2020 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://genflowbio.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-378.95 
Price to Sales:-16.24 
Price to Book:-1,950.00 
Operating Margin:-3.01 
Return on Assets:-1.24 
Return on Equity:-6.48 
EPS Ratio:-0.01 
Revenue:-547,002 
Shares:535.65M 
Market Cap:1.098B 

TECHNICAL INDICATORS

MA5:2.144.2%
MA10:2.186.4%
MA20:2.4318.7%
MA50:2.207.4%
MA100:2.060.5%
MA200:1.8212.8%
RSI14:30.64 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.24 
ATR:0.28 
Week High:2.207.3%
Week Low:2.002.5%
Month High:3.1252.2%
Month Low:1.9012.8%
Year High:3.1252.2%
Year Low:0.55272.7%
Volatility:39.12