LSE, GENG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

17 Nov 2025

LAST: 2,508	CHANGE: 4.85	OPEN: 2,508	HIGH: 2,508	ASK: 1,819	VOLUME: 100
LAST: 2,508	CHG(%): 0.19	PREV: 2,513	LOW: 2,508	BID: 1,806

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	2,508	2,508	2,508	2,508	100
14 Nov 25	2,513	2,513	2,513	2,513	1.5K
13 Nov 25	2,539	2,539	2,539	2,539	616
12 Nov 25	2,554	2,554	2,554	2,554	616
11 Nov 25	2,516	2,526	2,516	2,526	615
10 Nov 25	2,487	2,487	2,487	2,497	318
07 Nov 25	2,487	2,487	2,487	2,475	318
06 Nov 25	2,469	2,469	2,469	2,469	318
05 Nov 25	2,471	2,471	2,471	2,471	318
04 Nov 25	2,468	2,468	2,468	2,468	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,508