GENGUBS [Irl] ETF Plc06/12/2025
LAST:

 2,340		CHANGE:
 9.50		OPEN:
2,340		HIGH:
2,340		ASK:
1,819		VOLUME:
697
CHANGE(%):
0.40		PREV:
2,349		LOW:
2,338		BID:
1,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,3402,3402,3382,3406970
06/11/252,3502,3502,3432,3491,3430
06/10/252,3462,3462,3462,34600
06/09/252,3402,3402,3402,34000
06/06/252,3402,3402,3402,34000
06/05/252,3312,3462,3312,346580
06/04/252,3272,3342,3272,3341720
06/03/252,3252,3252,3252,32500
06/02/252,3172,3252,3162,3251,2270
05/30/252,3202,3262,3152,3251,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:1,541.30 - 1,841.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36