LSE, GENG End of Day and Historical Share Prices [UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc]

16 Jul 2026

LAST: 2,792	CHANGE: 11.00	OPEN: 2,792	HIGH: 2,792	ASK: 1,819	VOLUME: 0
LAST: 2,792	CHG(%): 0.40	PREV: 2,781	LOW: 2,792	BID: 1,806

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	2,792	2,792	2,792	2,792	7
15 Jul 26	2,759	2,781	2,759	2,781	100
14 Jul 26	2,765	2,765	2,765	2,765	204
13 Jul 26	2,778	2,778	2,778	2,778	204
10 Jul 26	2,764	2,764	2,764	2,764	203
09 Jul 26	2,754	2,754	2,754	2,754	954
08 Jul 26	2,743	2,743	2,743	2,743	954
07 Jul 26	2,787	2,787	2,787	2,787	954
06 Jul 26	2,758	2,758	2,758	2,758	954
03 Jul 26	2,770	2,772	2,770	2,772	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,792