LSE, GENG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

16 Oct 2026

LAST: 2,841	CHANGE: 12.25	OPEN: 2,812	HIGH: 2,812	ASK: 1,819	VOLUME: 28
LAST: 2,841	CHG(%): 0.45	PREV: 2,749	LOW: 2,812	BID: 1,806

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,812	2,812	2,812	2,841	28
15 Oct 26	2,812	2,812	2,812	2,828	28
14 Oct 26	2,769	2,769	2,769	2,769	395
13 Oct 26	2,767	2,767	2,767	2,767	395
12 Oct 26	2,762	2,762	2,761	2,762	100
09 Oct 26	2,737	2,737	2,726	2,749	4
08 Oct 26	2,714	2,714	2,714	2,714	4
07 Oct 26	2,737	2,737	2,719	2,719	100
06 Oct 26	2,742	2,742	2,740	2,740	100
05 Oct 26	2,715	2,715	2,715	2,715	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,841