LSE, GENG End of Day and Historical Share Prices [UBS (Irl) ETF plc

22 May 2026

LAST: 2,684	CHANGE: 20.00	OPEN: 2,653	HIGH: 2,684	ASK: 1,819	VOLUME: 567
LAST: 2,684	CHG(%): 0.75	PREV: 2,664	LOW: 2,653	BID: 1,806

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,653	2,684	2,653	2,684	567
21 May 26	2,653	2,664	2,653	2,664	567
20 May 26	2,657	2,657	2,657	2,657	75
19 May 26	2,648	2,648	2,648	2,648	75
18 May 26	2,641	2,641	2,641	2,641	75
15 May 26	2,642	2,642	2,642	2,642	100
14 May 26	2,664	2,664	2,664	2,664	7
13 May 26	2,657	2,657	2,644	2,644	100
12 May 26	2,642	2,642	2,640	2,640	132
11 May 26	2,667	2,667	2,661	2,661	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684