EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENI: Genincode PLC

11 Nov 2025
LAST:

2.700

CHANGE:
 0.00		OPEN:
2.525		HIGH:
2.900		ASK:
0.000		VOLUME:
19.3K
CHG(%):
0.00		PREV:
2.700		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.5252.9002.5002.70019.3K
10 Nov 252.7002.9002.5002.700108.2K
07 Nov 252.8402.9002.5002.52542.5K
06 Nov 252.5002.9002.5002.700237.4K
05 Nov 252.9002.9002.5222.700248.4K
04 Nov 252.9873.0002.7522.850114.5K
03 Nov 252.9873.0002.8002.90015.9K
31 Oct 252.9482.9872.8012.987352.6K
30 Oct 253.5003.5002.8002.900504.4K
29 Oct 253.5003.5003.0003.250113.1K

COMPANY PROFILE

Name:Genincode PLC
About:GENinCode Plc develops and commercializes clinical genetic tests to provide predictive analysis of risk to a patient's health based on their genes in the United Kingdom and internationally. Its predictive technology offers patients and physicians with preventative care and treatment strategies. The company's invitro-diagnostic molecular tests combine clinical algorithms and bioinformatics to provide advanced patient risk assessment to predict disease onset. Its tests include Cardio inCode, a genetic test to help user to adopt cardiovascular prevention assesment; Lipid inCode, a genetic diagnostic test for familial hypercholesterolemia FH; SUDD inCode, genetic diagnostic test for familial heart diseases; Thrombo inCode, a genetic test for diagnosis of hereditary thrombophilia and the risk of thrombosis. In addition, the company offers Thrombo inCode Reproductive Health, is a genetic test that evaluates the impact of hereditary thrombophilia in patients with repeated miscarriages; and ROCA Test, a blood test that determines the risk of a woman having ovarian cancer. Further, it engages in the medical and scientific research activities. GENinCode Plc was incorporated in 2018 and is based in Manchester, the United Kingdom.
Sector:Healthcare
Address:One St. Peters Square, Manchester, United Kingdom, M2 3DE
Website:https://www.genincode.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.671.3%
MA10:2.824.5%
MA20:3.1516.8%
MA50:3.1416.3%
MA100:2.4510.2%
MA200:2.546.2%
STO9:17.95 
STO14:11.86 
RSI14:26.61 
WPR14:-82.05 
MTM14:-0.80
ROC14:-0.23 
ATR:0.44 
Week High:3.0011.1%
Week Low:2.508.0%
Month High:4.0048.1%
Month Low:2.506.2%
Year High:8.50214.8%
Year Low:1.00170.0%
Volatility:67.63