EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENI: Genincode Plc

22 May 2026
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.122		HIGH:
1.150		ASK:
0.000		VOLUME:
9.8M
CHG(%):
0.00		PREV:
1.100		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1221.1501.0501.1009.8M
21 May 261.0221.1851.0101.10020.46M
20 May 261.0651.1001.0221.0502.74M
19 May 261.0401.2001.0101.07513.59M
18 May 261.0501.1000.9811.0448.39M
15 May 261.0651.1001.0001.1003.71M
14 May 261.0501.1001.0001.0503.11M
13 May 261.0551.1001.0251.0504.67M
12 May 261.0681.1501.0501.0751.32M
11 May 261.0801.1501.0501.1003.91M

PROFILE

Name:Genincode Plc
About:GENinCode Plc develops and commercializes clinical genetic tests to provide predictive analysis of risk to a patient's health based on their genes in the United Kingdom and internationally. Its predictive technology offers patients and physicians with preventative care and treatment strategies. The company's invitro-diagnostic molecular tests combine clinical algorithms and bioinformatics to provide advanced patient risk assessment to predict disease onset. Its tests include Cardio inCode, a genetic test to help user to adopt cardiovascular prevention assesment; Lipid inCode, a genetic diagnostic test for familial hypercholesterolemia FH; SUDD inCode, genetic diagnostic test for familial heart diseases; Thrombo inCode, a genetic test for diagnosis of hereditary thrombophilia and the risk of thrombosis. In addition, the company offers Thrombo inCode Reproductive Health, is a genetic test that evaluates the impact of hereditary thrombophilia in patients with repeated miscarriages; and ROCA Test, a blood test that determines the risk of a woman having ovarian cancer. Further, it engages in the medical and scientific research activities. GENinCode Plc was incorporated in 2018 and is based in Manchester, the United Kingdom.
Sector:Healthcare
Address:One St. Peters Square, Manchester, United Kingdom, M2 3DE
Website:https://www.genincode.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.072.4%
MA10:1.072.4%
MA20:1.121.6%
MA50:1.132.4%
MA100:1.2413.0%
MA200:1.9778.9%
STO9:35.90
STO14:21.88
RSI14:38.36 
WPR14:-72.82
MTM14:-0.15
ROC14:-0.12 
ATR:0.13 
Week High:1.209.1%
Week Low:0.9812.1%
Month High:1.3018.2%
Month Low:0.9878.9%
Year High:5.50400.0%
Year Low:0.9022.2%
Volatility:87.57