EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENY: Lyxor MSCI Millennials ESG

20 Jul 2026
LAST:

18.30

CHANGE:
 0.02		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
18.28		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2618.3018.3018.3018.303
17 Jul 2618.5118.5118.2818.283
16 Jul 2618.4818.4818.4818.483
15 Jul 2618.4418.4418.4418.443
14 Jul 2618.2718.2718.2718.273
13 Jul 2618.3718.3718.3718.373
10 Jul 2618.5118.5118.5118.423
09 Jul 2618.3318.3318.3318.333
08 Jul 2618.1418.1418.1418.143
07 Jul 2618.4218.4218.4218.423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:18.350.3%
MA10:18.340.3%
MA20:18.210.5%
MA50:18.101.1%
MA100:17.613.9%
MA200:17.862.4%
STO9:41.60
STO14:41.60
RSI14:59.05
WPR14:-54.39
MTM14:0.04
ROC14:0.00 
ATR:0.16 
Week High:18.511.2%
Week Low:18.270.1%
Month High:18.511.2%
Month Low:17.782.4%
Year High:18.863.1%
Year Low:16.2412.6%
Volatility:2.09