EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENY: Amundi MSCI Millennials ESG Screened ETF Accumulation

22 May 2026
LAST:

18.02

CHANGE:
 0.23		OPEN:
17.70		HIGH:
18.02		ASK:
0.00		VOLUME:
3
CHG(%):
1.26		PREV:
17.80		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.7018.0217.7018.023
21 May 2617.8017.8017.8017.803
20 May 2617.7017.8017.7017.80100
19 May 2617.6517.6517.6517.651
18 May 2617.6217.6217.6217.621
15 May 2618.1318.1318.1317.551
14 May 2617.7917.7917.7917.791
13 May 2617.7017.7017.7017.701
12 May 2617.7017.7017.7017.701
11 May 2617.9217.9217.9217.921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:17.781.4%
MA10:17.761.5%
MA20:17.731.6%
MA50:17.244.6%
MA100:17.503.0%
MA200:17.930.5%
STO9:80.72 
STO14:80.72 
RSI14:60.25 
WPR14:-11.51 
MTM14:0.28
ROC14:0.02 
ATR:0.13 
Week High:18.130.6%
Week Low:17.622.3%
Month High:18.130.6%
Month Low:17.380.5%
Year High:18.864.6%
Year Low:16.2411.0%