LSE, GEO End of Day and Historical Share Prices [Geo Exploration Limited]

22 May 2026

LAST: 0.0820	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0900	ASK: 505.0000	VOLUME: 56.61M
LAST: 0.0820	CHG(%): 13.89	PREV: 0.0720	LOW: 0.0700	BID: 504.5000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0750	0.0900	0.0700	0.0820	56.61M
21 May 26	0.0770	0.0800	0.0720	0.0720	66.23M
20 May 26	0.0900	0.0900	0.0770	0.0780	45.41M
19 May 26	0.0940	0.0950	0.0800	0.0850	115.94M
18 May 26	0.1000	0.1000	0.0900	0.0910	22.0M
15 May 26	0.0960	0.1000	0.0950	0.0990	9.65M
14 May 26	0.1020	0.1060	0.0970	0.1000	30.5M
13 May 26	0.1050	0.1050	0.0950	0.1000	5.76M
12 May 26	0.1030	0.1050	0.0970	0.1000	18.59M
11 May 26	0.1050	0.1050	0.0950	0.1000	8.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820