LSE, GEO End of Day and Historical Share Prices [Geo Exploration Limited]

26 Dec 2025

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1825	HIGH: 0.1855	ASK: 505.0000	VOLUME: 37.18M
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1750	BID: 504.5000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.1825	0.1855	0.1750	0.1800	37.18M
25 Dec 25	0.1825	0.1855	0.1750	0.1800	37.18M
24 Dec 25	0.1820	0.1860	0.1750	0.1800	37.18M
23 Dec 25	0.1820	0.1890	0.1800	0.1830	30.95M
22 Dec 25	0.1870	0.1900	0.1750	0.1850	90.1M
19 Dec 25	0.1760	0.1950	0.1760	0.1900	285.87M
18 Dec 25	0.1810	0.1850	0.1760	0.1800	110.93M
17 Dec 25	0.1850	0.2000	0.1800	0.1850	96.39M
16 Dec 25	0.1900	0.1950	0.1710	0.1830	476.46M
15 Dec 25	0.2300	0.2500	0.2210	0.2400	50.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800