LSE, GEO End of Day and Historical Share Prices [Geo Exploration Limited]

26 Oct 2026

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0600	ASK: 505.0000	VOLUME: 4.97M
LAST: 0.0580	CHG(%): 5.45	PREV: 0.0550	LOW: 0.0550	BID: 504.5000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0580	0.0600	0.0550	0.0580	4.97M
23 Oct 26	0.0575	0.0580	0.0550	0.0550	5.54M
22 Oct 26	0.0600	0.0600	0.0550	0.0580	4.94M
21 Oct 26	0.0600	0.0600	0.0570	0.0600	3.51M
20 Oct 26	0.0600	0.0600	0.0550	0.0580	7.61M
19 Oct 26	0.0600	0.0610	0.0560	0.0610	3.78M
16 Oct 26	0.0600	0.0600	0.0550	0.0600	6.21M
15 Oct 26	0.0600	0.0650	0.0550	0.0550	12.49M
14 Oct 26	0.0600	0.0630	0.0550	0.0590	16.21M
13 Oct 26	0.0620	0.0630	0.0570	0.0600	28.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580