LSE, GEO End of Day and Historical Share Prices [Geo Exploration Limited]

16 Jul 2026

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1030	HIGH: 0.1200	ASK: 505.0000	VOLUME: 18.03M
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1030	BID: 504.5000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.1030	0.1200	0.1030	0.1100	18.03M
15 Jul 26	0.1120	0.1200	0.1000	0.1100	13.46M
14 Jul 26	0.1120	0.1200	0.1000	0.1100	11.66M
13 Jul 26	0.1150	0.1200	0.1000	0.1100	11.18M
10 Jul 26	0.1200	0.1200	0.1000	0.1130	3.79M
09 Jul 26	0.1140	0.1200	0.1000	0.1100	8.8M
08 Jul 26	0.1100	0.1300	0.1050	0.1060	15.15M
07 Jul 26	0.1100	0.1300	0.1100	0.1200	659.7K
06 Jul 26	0.1200	0.1250	0.1100	0.1200	20.75M
03 Jul 26	0.1230	0.1350	0.1110	0.1180	17.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100