EODData

LSE, GEP: Lloyd Growth Equity Acc ETF USD

21 May 2026
LAST:

26.27

CHANGE:
 0.12
OPEN:
26.20
HIGH:
26.27
ASK:
0.00
VOLUME:
150
CHG(%):
0.47
PREV:
26.15
LOW:
26.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2626.2026.2726.2026.27150
20 May 2626.1526.1726.1526.15150
19 May 2626.0026.0025.7325.7323.9K
18 May 2626.1926.1926.0326.03100
15 May 2626.1426.1426.1426.14100
14 May 2626.2326.6226.2326.62450
13 May 2625.9225.9725.8325.979.8K
12 May 2625.9825.9825.6625.6637.4K
11 May 2626.1526.2126.1526.217.0K
08 May 2626.0626.0926.0526.27152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.71 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:26.060.8%
MA10:26.100.6%
MA20:25.542.9%
MA50:23.939.8%
MA100:23.6611.0%
MA200:23.2912.8%
STO9:63.54
STO14:78.70
RSI14:65.25 
WPR14:-21.30
MTM14:1.29
ROC14:0.05 
ATR:0.36 
Week High:26.621.3%
Week Low:25.732.1%
Month High:26.621.3%
Month Low:24.4112.8%
Year High:26.621.3%
Year Low:19.9831.5%