LSE, GEP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 21.56	CHANGE: 0.29	OPEN: 21.44	HIGH: 21.58	ASK: 0.00	VOLUME: 23.6K
LAST: 21.56	CHG(%): 1.34	PREV: 21.28	LOW: 21.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.69	21.69	21.64	21.64	750
08 Aug 25	21.62	21.63	21.62	21.63	600
07 Aug 25	21.70	21.74	21.52	21.52	600
06 Aug 25	21.40	21.46	21.40	21.45	5.4K
05 Aug 25	21.67	21.69	21.51	21.54	5.5K
04 Aug 25	21.44	21.58	21.36	21.56	23.6K
04 Aug 25	21.44	21.58	21.36	21.56	23.6K
01 Aug 25	21.62	21.62	21.45	21.47	19.7K
01 Aug 25	21.62	21.62	21.28	21.28	19.7K
31 Jul 25	22.00	22.01	22.00	22.01	9.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.56