LSE, GERD End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

21 Jul 2026

LAST: 16.99	CHANGE: 0.06	OPEN: 16.99	HIGH: 16.99	ASK: 0.00	VOLUME: 0
LAST: 16.99	CHG(%): 0.33	PREV: 16.82	LOW: 16.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	16.99	16.99	16.99	16.99	670
20 Jul 26	16.87	16.87	16.87	16.87	670
17 Jul 26	17.22	17.22	17.22	16.82	670
16 Jul 26	16.98	16.98	16.98	16.98	670
15 Jul 26	17.04	17.04	17.04	17.04	670
14 Jul 26	17.13	17.13	17.13	17.13	670
13 Jul 26	17.07	17.07	17.07	17.07	500
10 Jul 26	17.22	17.22	17.22	17.16	500
09 Jul 26	17.15	17.15	17.15	17.15	500
08 Jul 26	16.78	16.78	16.78	16.78	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.99