EODData

MEMBERSHIP REGISTER LOG IN

LSE, GETB: Getbusy Plc

14 Oct 2026
LAST:

79.50

CHANGE:
 1.00		OPEN:
79.50		HIGH:
79.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
80.50		LOW:
79.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2679.5079.5079.5079.5010.0K
13 Oct 2681.0081.0080.5080.5010.0K
12 Oct 2682.0082.0082.0082.0023
09 Oct 2682.0082.0081.0081.00100
08 Oct 2682.0082.0082.0082.00100
07 Oct 2682.0082.1681.0082.0047.3K
06 Oct 2683.8083.8082.0083.506.0K
05 Oct 2683.0083.1083.0083.0019.0K
02 Oct 2683.0084.0083.0083.0016.5K
01 Oct 2684.0083.0083.0083.008.5K

PROFILE

Name:Getbusy Plc
About:GetBusy plc, together with its subsidiaries, provides productivity software for professional and financial services in the United Kingdom, the United States, Australia, and New Zealand. The company offers SmartVault, a cloud document management and client postal software; Virtual Cabinet for document workflow management, client portals, and digital signatures; and Workiro for enterprise content management. It also provides a range of tools and end-to-end workflows, such as digital asset and document management, tailored templates, quotes/proposal development, form-fill, authentication, e-signatures and approvals, workflow and task management, chat, and complex digital certification. GetBusy plc was incorporated in 2017 and is based in Cambridge, the United Kingdom.
Sector:Technology
Address:Unity Campus, Cambridge, United Kingdom, CB22 3FT
Website:https://www.getbusyplc.com
ISIN:GB00BG0TSD71
LEI:213800LAMARZB9AQJ376

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Forward P/E:-131.25 
Price to Sales:1.96 
Price to Book:-11.05 
EPS Ratio:-0.02 
Revenue:21.7M 
EBITDA:773.0K 
Shares:50.69M 
Market Cap:4.03B 

TECHNICAL INDICATORS

MA5:81.001.9%
MA10:81.953.1%
MA20:82.163.3%
MA50:76.893.4%
MA100:73.528.1%
MA200:73.428.3%
STO14:43.04
RSI14:57.67
WPR14:-56.96
MTM14:3.40
ROC14:0.04 
ATR:1.90 
Week High:82.163.3%
Week Low:79.500.0%
Month High:91.0014.5%
Month Low:76.108.3%
Year High:95.0019.5%
Year Low:55.1044.3%