GEXGLENCAR MINING ORD EUR0.03106/12/2025
LAST:

 7.480		CHANGE:
 0.00		OPEN:
7.750		HIGH:
8.000		ASK:
0.000		VOLUME:
4,222,838
CHANGE(%):
0.00		PREV:
7.480		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.7508.0005.5007.4804,222,8380
06/11/257.7508.0005.5007.4804,222,8380
06/02/257.4808.0005.5007.48096,8070
05/30/257.7508.0005.5007.4804,222,8380
05/29/258.90010.0007.5007.7503,765,6960
05/28/258.4808.9508.0008.500330,3550
05/27/258.3708.4707.5508.000357,7890
05/26/258.3708.3708.3708.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36