EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Ucits Etfs PLC

13 Nov 2025
LAST:

72.55

CHANGE:
 0.07		OPEN:
72.99		HIGH:
72.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
72.48		LOW:
72.55		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2572.9972.9972.5572.5531
12 Nov 2573.1173.1172.4872.48100
11 Nov 2572.7072.7072.6572.655.5K
10 Nov 2572.6072.6672.6072.5525
07 Nov 2572.4072.4172.1472.141.1K
06 Nov 2571.7072.3671.7072.13154
05 Nov 2572.3572.3572.2372.23100
04 Nov 2572.3972.3971.9172.28100
03 Nov 2572.7672.7672.2172.520
31 Oct 2572.6372.8472.2872.84196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.34 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:72.470.1%
MA10:72.440.2%
MA20:72.620.1%
MA50:72.880.5%
MA100:72.200.5%
MA200:70.253.3%
STO9:42.86
STO14:35.90
RSI14:43.30
WPR14:-58.21
MTM14:-0.57
ROC14:-0.01 
ATR:0.44 
Week High:73.110.8%
Week Low:71.701.2%
Month High:73.301.0%
Month Low:71.573.3%
Year High:75.123.5%
Year Low:64.2812.9%
Volatility:3.87