LSE, GFA End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

11 Aug 2025

LAST: 71.60	CHANGE: 0.09	OPEN: 72.21	HIGH: 72.21	ASK: 0.00	VOLUME: 100
LAST: 71.60	CHG(%): 0.13	PREV: 71.69	LOW: 71.60	BID: 65.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	72.21	72.21	71.60	71.60	100
08 Aug 25	72.15	72.15	71.69	71.69	0
07 Aug 25	71.91	71.91	71.57	71.57	100
06 Aug 25	71.66	71.66	71.66	71.66	0
05 Aug 25	72.11	72.11	71.46	71.46	100
04 Aug 25	71.98	72.01	71.41	71.54	107
01 Aug 25	71.31	71.53	71.15	71.53	100
31 Jul 25	70.82	71.37	70.82	71.20	1
30 Jul 25	70.94	71.38	70.77	70.92	500
29 Jul 25	71.16	71.75	70.95	70.95	401

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

51.10 - 60.44

71.60