GFAVaneck Vectors Ucits ETFS Plc06/12/2025
LAST:

 70.27		CHANGE:
 0.15		OPEN:
70.34		HIGH:
70.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
70.13		LOW:
70.06		BID:
65.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2570.3470.3470.0670.2700
06/11/2569.5570.2369.5570.1300
06/10/2569.5469.7869.4869.641880
06/09/2569.0069.8469.0069.531000
06/06/2569.9769.9769.9769.9700
06/05/2569.7769.7769.7769.7700
06/04/2569.7869.7869.6069.601000
06/03/2568.9669.3868.9669.3800
06/02/2569.5269.6169.4369.431000
05/30/2570.2270.2269.5469.541000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.10 - 60.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36