EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Global Fallen Angel HY Bond ETF

22 May 2026
LAST:

75.38

CHANGE:
 0.34		OPEN:
75.66		HIGH:
75.72		ASK:
0.00		VOLUME:
100
CHG(%):
0.45		PREV:
75.04		LOW:
74.95		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2675.6675.7274.9575.38100
21 May 2675.1975.2275.0475.04100
20 May 2674.9575.3674.8875.36948
19 May 2674.5574.7374.5574.73100
18 May 2675.5575.5575.0775.07471
15 May 2675.3875.3875.3175.31471
14 May 2675.6875.6875.6875.68363
13 May 2675.1176.0475.1175.37362
12 May 2675.8775.8775.1775.17131
11 May 2675.8875.8875.8275.822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.04 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:75.120.4%
MA10:75.290.1%
MA20:75.350.0%
MA50:74.561.1%
MA100:74.291.5%
MA200:73.522.5%
STO9:49.62
STO14:49.62
RSI14:50.22
WPR14:-40.37
MTM14:0.18
ROC14:0.00 
ATR:0.53 
Week High:75.720.5%
Week Low:74.551.1%
Month High:76.181.1%
Month Low:74.552.5%
Year High:76.872.0%
Year Low:68.749.7%
Volatility:1.03