LSE, GFEB End of Day and Historical Share Prices []

11 Aug 2025

LAST: 35.56	CHANGE: 0.16	OPEN: 35.56	HIGH: 35.56	ASK: 33.07	VOLUME: 0
LAST: 35.56	CHG(%): 0.44	PREV: 35.41	LOW: 35.56	BID: 32.94

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.56	35.56	35.56	35.56	0
08 Aug 25	35.41	35.41	35.41	35.41	697
07 Aug 25	35.62	35.68	35.44	35.44	18K
06 Aug 25	35.41	35.41	35.41	35.41	0
05 Aug 25	35.32	35.32	35.27	35.30	1.9K
04 Aug 25	35.14	35.32	35.14	35.32	1.7K
01 Aug 25	35.23	35.23	35.10	35.10	150
31 Jul 25	35.49	35.49	35.49	35.49	150
30 Jul 25	35.38	35.44	35.34	35.44	2.8K
29 Jul 25	35.44	35.44	35.44	35.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.56