EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFEB: First Trust Global Funds Icav

31 Aug 2026
LAST:

40.14

CHANGE:
 0.09		OPEN:
40.08		HIGH:
40.08		ASK:
33.07		VOLUME:
5
CHG(%):
0.23		PREV:
40.14		LOW:
40.08		BID:
32.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2640.0840.0840.0840.145
28 Aug 2640.0840.0840.0840.145
27 Aug 2640.0840.0840.0840.08100
26 Aug 2640.0840.0839.9839.98100
25 Aug 2639.9639.9639.9639.9673
24 Aug 2639.8939.9239.8939.92100
21 Aug 2639.8739.8739.8739.9583
20 Aug 2639.9739.9739.9739.97663
19 Aug 2640.0140.0140.0140.01663
18 Aug 2639.9339.9339.9339.93663

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:39.980.4%
MA10:40.000.4%
MA20:39.920.5%
MA50:39.521.6%
MA100:39.132.6%
MA200:38.145.3%
STO9:100.00 
STO14:74.65
RSI14:58.04
WPR14:-25.35
MTM14:0.14
ROC14:0.00 
ATR:0.08 
Week High:40.080.2%
Week Low:39.870.7%
Month High:40.130.0%
Month Low:39.265.3%
Year High:40.130.0%
Year Low:35.5712.8%
Volatility:3.25