EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFEB: First Trust Global Funds Icav

22 May 2026
LAST:

39.11

CHANGE:
 0.03		OPEN:
38.89		HIGH:
38.99		ASK:
33.07		VOLUME:
619
CHG(%):
0.07		PREV:
38.83		LOW:
38.87		BID:
32.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2638.8938.9938.8739.11619
21 May 2638.8938.9938.8738.93619
20 May 2639.0339.0338.9638.96204
19 May 2638.9538.9838.7838.783.9K
18 May 2638.7238.8138.6838.81299
15 May 2638.9838.9838.7738.8315.0K
14 May 2638.8939.0238.8639.02474
13 May 2638.8538.8938.8538.89100
12 May 2638.7638.7638.7038.70615
11 May 2638.9238.9238.9238.92150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:38.860.6%
MA10:38.860.6%
MA20:38.681.1%
MA50:37.803.5%
MA100:37.614.0%
MA200:37.015.7%
STO9:70.75
STO14:79.02
RSI14:61.73 
WPR14:-19.26 
MTM14:0.31
ROC14:0.01 
ATR:0.16 
Week High:39.030.2%
Week Low:38.681.1%
Month High:39.030.2%
Month Low:38.155.7%
Year High:39.030.2%
Year Low:33.8015.7%