LSE, GFGB End of Day and Historical Share Prices [VanEck Global Fallen Angel High Yield Bond UCITS ETF]

17 Jul 2026

LAST: 56.32	CHANGE: 0.00	OPEN: 56.32	HIGH: 56.32	ASK: 38.13	VOLUME: 0
LAST: 56.32	CHG(%): 0.00	PREV: 56.32	LOW: 56.32	BID: 37.74

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	56.32	56.32	56.32	56.32	3
16 Jul 26	56.32	56.32	56.32	56.32	3
15 Jul 26	56.10	56.67	56.10	56.22	100
14 Jul 26	56.82	56.82	56.52	56.52	100
13 Jul 26	56.57	56.57	56.51	56.57	100
10 Jul 26	56.66	56.66	56.66	56.43	7
09 Jul 26	56.71	56.71	56.71	56.71	7
08 Jul 26	56.66	56.66	56.64	56.64	100
07 Jul 26	56.60	56.88	56.60	56.88	100
06 Jul 26	56.86	56.86	56.86	56.86	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.32