LSE, GFGB End of Day and Historical Share Prices [VanEck Global Fallen Angel High Yield Bond UCITS ETF]

11 Nov 2025

LAST: 55.18	CHANGE: 0.05	OPEN: 55.18	HIGH: 55.23	ASK: 38.13	VOLUME: 24
LAST: 55.18	CHG(%): 0.08	PREV: 55.13	LOW: 55.18	BID: 37.74

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	55.18	55.23	55.18	55.18	24
10 Nov 25	55.23	55.23	55.13	55.13	100
07 Nov 25	55.18	55.18	55.18	54.89	1
06 Nov 25	55.18	55.18	54.95	54.95	100
05 Nov 25	55.38	55.38	55.38	55.38	10
04 Nov 25	55.43	55.43	55.43	55.43	10
03 Nov 25	55.15	55.29	55.15	55.16	100
31 Oct 25	55.36	55.51	55.36	55.51	100
30 Oct 25	55.46	55.46	55.46	55.46	5
29 Oct 25	55.28	55.28	55.28	55.28	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.18