LSE, GFGB End of Day and Historical Share Prices [Vaneck Global Fallen Angel HY Bond ETF]

23 Oct 2026

LAST: 54.87	CHANGE: 0.06	OPEN: 54.87	HIGH: 54.87	ASK: 38.13	VOLUME: 100
LAST: 54.87	CHG(%): 0.10	PREV: 54.68	LOW: 54.87	BID: 37.74

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	54.87	54.87	54.87	54.87	100
22 Oct 26	54.68	54.68	54.68	54.68	13
21 Oct 26	54.48	54.48	54.48	54.62	13
20 Oct 26	54.48	54.59	54.48	54.59	100
19 Oct 26	55.14	55.14	54.62	54.85	100
16 Oct 26	54.90	54.90	54.90	54.90	100
15 Oct 26	55.45	55.45	55.45	55.07	9
14 Oct 26	55.53	55.62	55.43	55.43	100
13 Oct 26	55.32	55.32	55.32	55.32	18
12 Oct 26	55.22	55.53	55.22	55.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.87