LSE, GFIN End of Day and Historical Share Prices [Gfinity Plc]

13 Aug 2025

LAST: 0.0875	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0950	ASK: 14.2500	VOLUME: 29.85M
LAST: 0.0875	CHG(%): 2.94	PREV: 0.0850	LOW: 0.0800	BID: 13.7500

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0850	0.0950	0.0800	0.0875	29.85M
12 Aug 25	0.0870	0.0900	0.0780	0.0850	47.59M
11 Aug 25	0.0875	0.0950	0.0800	0.0850	20.69M
08 Aug 25	0.0850	0.0912	0.0750	0.0865	25.81M
07 Aug 25	0.0825	0.0900	0.0750	0.0850	14.3M
06 Aug 25	0.0850	0.0900	0.0750	0.0865	41.14M
05 Aug 25	0.0900	0.0950	0.0800	0.0850	34.63M
04 Aug 25	0.0850	0.0950	0.0800	0.0900	16.96M
01 Aug 25	0.0850	0.0950	0.0800	0.0850	44.82M
31 Jul 25	0.0850	0.0900	0.0750	0.0850	47.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.13

0.0875