LSE, GFM End of Day and Historical Share Prices [Griffin Mining Limited]

11 Aug 2025

LAST: 180.0	CHANGE: 4.50	OPEN: 185.0	HIGH: 191.5	ASK: 0.0	VOLUME: 14.5K
LAST: 180.0	CHG(%): 2.44	PREV: 184.5	LOW: 180.0	BID: 155.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	185.0	191.5	180.0	180.0	14.5K
08 Aug 25	184.5	191.5	184.5	184.5	14.6K
07 Aug 25	185.0	191.0	180.5	190.0	8.4K
06 Aug 25	190.0	191.5	185.5	189.5	7.6K
05 Aug 25	188.0	190.8	188.0	190.0	4.1K
04 Aug 25	187.0	191.5	186.1	191.5	2.3K
01 Aug 25	185.0	191.0	184.6	188.0	105.9K
31 Jul 25	185.0	191.0	183.4	185.0	552.1K
30 Jul 25	187.0	191.0	180.0	188.5	45.2K
29 Jul 25	186.2	190.2	186.2	188.0	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

117.00 - 206.95

180.0