GFMGriffin Mining Limited06/12/2025
LAST:

 158.0		CHANGE:
 5.00		OPEN:
162.9		HIGH:
164.8		ASK:
0.0		VOLUME:
21,212
CHANGE(%):
3.07		PREV:
163.0		LOW:
158.0		BID:
155.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25162.9164.8158.0158.021,2120
06/11/25161.0168.0158.0163.0312,9530
06/10/25165.0165.5161.7164.344,5100
06/09/25163.5170.0161.8165.09,2610
06/06/25164.5169.5163.6169.5241,7410
06/05/25161.0169.5153.5167.0250,8210
06/04/25170.0170.0163.8166.0256,3020
06/03/25164.0172.5163.0163.07,2750
06/02/25171.0180.0164.3164.3101,6570
05/30/25174.0179.5170.5170.523,3410
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:115.00 - 195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36