EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFM: Griffin Mining

11 Nov 2025
LAST:

186.0

CHANGE:
 2.00		OPEN:
185.0		HIGH:
190.0		ASK:
0.0		VOLUME:
46.1K
CHG(%):
1.06		PREV:
188.0		LOW:
185.0		BID:
155.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25185.0190.0185.0186.046.1K
10 Nov 25180.5190.0180.5188.024.0K
07 Nov 25190.0190.0188.0188.062.2K
06 Nov 25184.0189.5181.9186.089.5K
05 Nov 25182.0190.0182.0182.0113.4K
04 Nov 25180.0190.0180.0184.065.3K
03 Nov 25188.0198.5182.5185.0126.4K
31 Oct 25198.5198.5191.0191.018.5K
30 Oct 25190.0198.5188.0190.052.8K
29 Oct 25193.0198.5190.4194.545.8K

COMPANY PROFILE

Name:Griffin Mining
About:Griffin Mining Limited, a mining and investment company, engages in the mining, exploration, and development of mineral properties. The company primarily explores for zinc, gold, silver, lead, and precious metal deposits. Its principal asset is the Caijiaying mine located in Hebei Province, the People's Republic of China. The company was formerly known as European Mining Finance Ltd. and changed its name to Griffin Mining Limited in January 1998. Griffin Mining Limited was incorporated in 1988 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:54 Jermyn Street, London, United Kingdom, SW1Y 6LX
Website:https://www.griffinmining.com
ISIN:BMG319201049
LEI:213800VXEARSK4D5UG12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.75 
Forward P/E:14.38 
Price to Sales:2.89 
Price to Book:122.14 
EPS Ratio:0.04 
Revenue:113.09M 
EBITDA:32.88M 
Shares:176.67M 
Market Cap:32.861B 

TECHNICAL INDICATORS

MA5:186.000.0%
MA10:187.450.8%
MA20:192.383.4%
MA50:189.561.9%
MA100:188.871.5%
MA200:182.731.8%
STO9:24.24
STO14:24.24
RSI14:38.37 
WPR14:-72.88
MTM14:-10.75
ROC14:-0.05 
ATR:8.59 
Week High:190.002.2%
Week Low:180.003.3%
Month High:213.0014.5%
Month Low:180.001.8%
Year High:213.0014.5%
Year Low:137.0035.8%
Volatility:29.44 

RECENT DIVIDENDS

Date Amount
07 May 2008$0.01
09 May 2007$0.02