GFRDGalliford TRY Plc06/12/2025
LAST:

 409.5		CHANGE:
 1.50		OPEN:
403.0		HIGH:
415.5		ASK:
0.0		VOLUME:
75,272
CHANGE(%):
0.36		PREV:
411.0		LOW:
399.7		BID:
340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25403.0415.5399.7409.575,2720
06/11/25420.0420.0401.0411.070,1660
06/10/25413.0413.0402.5411.072,4980
06/09/25407.0416.0401.5409.5172,2970
06/06/25414.0415.0398.5410.5320,2360
06/05/25412.5414.0396.5408.0419,5940
06/04/25417.0417.0400.0400.059,4940
06/03/25421.0421.0406.5407.576,4150
06/02/25410.5421.0407.8410.096,4560
05/30/25410.0411.0408.0410.251,2020
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:230.00 - 429.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36