GFTUGrafton Group Plc06/12/2025
LAST:

 1,021		CHANGE:
 4.00		OPEN:
1,020		HIGH:
1,024		ASK:
1,100		VOLUME:
189,269
CHANGE(%):
0.39		PREV:
1,017		LOW:
1,001		BID:
820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,0201,0241,0011,021189,2690
06/11/251,0121,0331,0031,017272,0590
06/10/259961,0279961,020165,6150
06/09/251,0081,0179901,01264,4890
06/06/251,0031,0161,0011,011170,5710
06/05/251,0011,0099991,004129,5720
06/04/251,0101,0129991,009279,1280
06/03/251,0101,0109921,006197,3290
06/02/259941,0169941,003164,0970
05/30/259901,0239901,011293,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:790.90 - 1,097.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36