LSE, GG3S End of Day and Historical Share Prices [Ls -3X Short Alphabet [Goog] Etp]

14 Jul 2026

LAST: 8.820	CHANGE: 0.22	OPEN: 9.368	HIGH: 9.368	ASK: 1.020	VOLUME: 100
LAST: 8.820	CHG(%): 2.38	PREV: 9.035	LOW: 8.820	BID: 1.016

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9.368	9.368	8.820	8.820	100
13 Jul 26	9.035	9.035	9.035	9.035	100
10 Jul 26	9.123	9.123	9.123	9.065	8
09 Jul 26	9.123	9.123	9.123	9.123	100
08 Jul 26	8.629	8.629	8.629	8.629	162
07 Jul 26	8.065	8.065	8.065	8.065	162
06 Jul 26	8.543	8.543	8.543	8.543	162
03 Jul 26	8.513	8.773	8.513	8.828	162
02 Jul 26	8.926	8.926	8.926	8.926	162
01 Jul 26	8.512	8.773	8.512	8.668	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820