LSE, GG3S End of Day and Historical Share Prices [Ls -3X Short Alphabet [Goog] Etp]

22 May 2026

LAST: 7.708	CHANGE: 0.23	OPEN: 7.430	HIGH: 7.710	ASK: 1.020	VOLUME: 214
LAST: 7.708	CHG(%): 3.03	PREV: 7.481	LOW: 7.430	BID: 1.016

Period:

Date	Open	High	Low	Close	Volume
22 May 26	7.430	7.710	7.430	7.708	214
21 May 26	7.488	7.488	7.481	7.481	100
20 May 26	7.550	7.666	7.550	7.666	100
19 May 26	6.898	7.498	6.898	7.475	741
18 May 26	7.183	7.213	6.525	6.695	619
15 May 26	7.175	7.258	7.175	7.203	14.4K
14 May 26	6.743	6.995	6.743	6.943	100
13 May 26	7.563	7.713	7.048	7.048	264
12 May 26	7.713	7.713	7.445	7.585	584
11 May 26	6.985	7.308	6.985	7.268	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.708