LSE, GG3S End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GG3S:

08 Aug 2025

LAST: 0.3280	CHANGE: 0.03	OPEN: 0.3280	HIGH: 0.3280	ASK: 1.0203	VOLUME: 200
LAST: 0.3280	CHG(%): 8.12	PREV: 0.3570	LOW: 0.3280	BID: 1.0155

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3280	0.3280	0.3280	0.3280	200
07 Aug 25	0.3550	0.3570	0.3540	0.3570	53.8K
06 Aug 25	0.3670	0.3720	0.3650	0.3650	27.8K
05 Aug 25	0.3680	0.3680	0.3560	0.3620	11.9K
04 Aug 25	0.3970	0.4000	0.3760	0.3760	272.9K
01 Aug 25	0.4110	0.4110	0.4000	0.4000	54.5K
31 Jul 25	0.3680	0.3820	0.3600	0.3810	320.1K
30 Jul 25	0.3660	0.3660	0.3590	0.3590	100
29 Jul 25	0.3840	0.3870	0.3790	0.3790	179.5K
28 Jul 25	0.3800	0.3900	0.3800	0.3900	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.36
MA20:	0.39
MA50:	0.48
MA200:	0.66
STO9:	3.85
RSI14:	30.85
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.19
Week High:	0.40
Week Low:	0.33
Month High:	0.51
Month Low:	0.33