LSE, GG3S End of Day and Historical Share Prices [Ls -3X Short Alphabet [Goog] Etp]

01 Sep 2026

LAST: 9.458	CHANGE: 0.94	OPEN: 9.200	HIGH: 9.458	ASK: 1.020	VOLUME: 130
LAST: 9.458	CHG(%): 11.07	PREV: 8.515	LOW: 9.200	BID: 1.016

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	9.200	9.458	9.200	9.458	130
31 Aug 26	9.075	9.075	9.075	8.515	2
28 Aug 26	9.075	9.075	9.075	8.515	2
27 Aug 26	9.075	9.075	9.075	9.075	100
26 Aug 26	8.970	8.970	8.970	8.970	6
25 Aug 26	8.475	8.700	8.475	8.700	100
24 Aug 26	8.359	8.359	8.359	8.359	2.5K
21 Aug 26	8.852	8.852	8.850	8.850	2.5K
20 Aug 26	8.780	9.166	8.780	9.166	2.5K
19 Aug 26	8.848	8.932	8.768	8.768	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.458