LSE, GGBD End of Day and Historical Share Prices [Invesco Markets Iv Icav]

28 Aug 2026

LAST: 4.927	CHANGE: 0.00	OPEN: 4.886	HIGH: 4.886	ASK: 0.000	VOLUME: 30
LAST: 4.927	CHG(%): 0.08	PREV: 4.937	LOW: 4.886	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4.886	4.886	4.886	4.927	30
27 Aug 26	4.943	4.943	4.943	4.943	30
26 Aug 26	4.947	4.947	4.947	4.947	30
25 Aug 26	4.954	4.954	4.954	4.954	30
24 Aug 26	4.942	4.942	4.942	4.942	30
21 Aug 26	4.886	4.886	4.886	4.937	30
20 Aug 26	4.942	4.942	4.942	4.942	30
19 Aug 26	4.942	4.942	4.942	4.942	30
18 Aug 26	4.914	4.914	4.914	4.914	30
17 Aug 26	4.924	4.924	4.924	4.924	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.927