LSE, GGBD End of Day and Historical Share Prices [Invesco Markets Iv Icav]

14 Jul 2026

LAST: 4.905	CHANGE: 0.02	OPEN: 4.905	HIGH: 4.905	ASK: 0.000	VOLUME: 0
LAST: 4.905	CHG(%): 0.47	PREV: 4.882	LOW: 4.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.905	4.905	4.905	4.905	30
13 Jul 26	4.882	4.882	4.882	4.882	30
10 Jul 26	4.886	4.886	4.886	4.903	30
09 Jul 26	4.891	4.891	4.891	4.891	30
08 Jul 26	4.872	4.872	4.872	4.872	30
07 Jul 26	4.902	4.902	4.902	4.902	30
06 Jul 26	4.903	4.903	4.903	4.903	30
03 Jul 26	4.886	4.886	4.886	4.912	30
02 Jul 26	4.886	4.919	4.886	4.919	100
01 Jul 26	4.906	4.906	4.906	4.906	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.905