EODData

LSE, GGES: Leverage Shares Public Limited Company

28 Aug 2026
LAST:

7.335

CHANGE:
 0.10
OPEN:
7.583
HIGH:
7.583
ASK:
0.000
VOLUME:
16
CHG(%):
1.27
PREV:
7.583
LOW:
7.583
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.5837.5837.5837.33516
27 Aug 267.7957.7957.7957.79516
26 Aug 267.6997.6997.6997.69916
25 Aug 267.4557.4557.4557.45516
24 Aug 267.1637.1637.1637.16316
21 Aug 267.5837.5837.5837.583100
20 Aug 267.4587.8407.4587.840100
19 Aug 267.5347.5347.5347.534290
18 Aug 267.6557.6557.6557.655290
17 Aug 267.5607.5857.5607.585288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.542.8%
MA10:7.573.2%
MA20:7.192.0%
MA50:7.796.2%
MA100:7.867.2%
MA200:11.2453.2%
STO9:93.35 
STO14:94.86 
RSI14:65.27 
WPR14:-5.14 
MTM14:0.83
ROC14:0.12 
ATR:0.24 
Week High:7.846.9%
Week Low:7.162.4%
Month High:10.2739.9%
Month Low:5.7653.2%
Year High:24.22230.2%
Year Low:0.089,680.0%
Volatility:36.41