LSE, GGES End of Day and Historical Share Prices [Ls -3X Short Alphabet [Goog] Etp]

21 May 2026

LAST: 6.458	CHANGE: 0.14	OPEN: 6.463	HIGH: 6.463	ASK: 0.000	VOLUME: 100
LAST: 6.458	CHG(%): 2.08	PREV: 6.595	LOW: 6.458	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	6.463	6.463	6.458	6.458	100
20 May 26	6.475	6.595	6.475	6.595	340
19 May 26	5.828	6.496	5.828	6.496	407
18 May 26	6.118	6.118	5.665	5.824	159
15 May 26	6.205	6.205	6.010	6.010	100
14 May 26	5.763	5.963	5.763	5.963	100
13 May 26	6.440	6.440	6.018	6.018	315
12 May 26	6.466	6.466	6.466	6.466	2.1K
11 May 26	5.995	6.193	5.995	6.193	2.1K
08 May 26	5.978	5.978	5.973	5.943	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.458