LSE, GGES End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Nov 2025

LAST: 20.43	CHANGE: 0.65	OPEN: 20.25	HIGH: 20.43	ASK: 0.00	VOLUME: 0
LAST: 20.43	CHG(%): 3.06	PREV: 21.08	LOW: 20.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	20.25	20.43	20.25	20.43	0
10 Nov 25	21.53	23.23	21.53	21.08	469
07 Nov 25	21.53	22.92	21.53	22.92	428
06 Nov 25	22.09	22.13	21.22	21.86	386
05 Nov 25	23.29	23.29	21.69	21.69	100
04 Nov 25	0.10	0.10	0.10	0.10	100
03 Nov 25	0.09	0.09	0.09	0.09	235.7K
31 Oct 25	0.09	0.09	0.09	0.09	235.7K
30 Oct 25	0.08	0.09	0.08	0.09	173.8K
29 Oct 25	0.10	0.11	0.10	0.10	195.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.43