LSE, GGES End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GGES:

11 Aug 2025

LAST: 0.2870	CHANGE: 0.02	OPEN: 0.2870	HIGH: 0.2870	ASK: 0.0000	VOLUME: 0
LAST: 0.2870	CHG(%): 4.97	PREV: 0.3020	LOW: 0.2870	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2870	0.2870	0.2870	0.2870	0
08 Aug 25	0.3020	0.3020	0.3020	0.3020	100
07 Aug 25	0.3060	0.3070	0.3060	0.3070	31.9K
06 Aug 25	0.3160	0.3160	0.3140	0.3140	31.9K
05 Aug 25	0.3130	0.3130	0.3130	0.3130	0
04 Aug 25	0.3440	0.3440	0.3250	0.3250	224.3K
01 Aug 25	0.3530	0.3590	0.3530	0.3590	60K
31 Jul 25	0.3170	0.3340	0.3150	0.3340	128.6K
30 Jul 25	0.3180	0.3180	0.3120	0.3120	533
29 Jul 25	0.3330	0.3350	0.3290	0.3290	110K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA20:	0.34
MA50:	0.42
MA200:	0.67
RSI14:	37.39
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.10
Week High:	0.32
Week Low:	0.29
Month High:	0.40
Month Low:	0.29