LSE, GGGA End of Day and Historical Share Prices [Invesco Markets Iv Icav]

31 Aug 2026

LAST: 502.6	CHANGE: 0.30	OPEN: 499.9	HIGH: 504.8	ASK: 0.0	VOLUME: 22
LAST: 502.6	CHG(%): 0.06	PREV: 502.9	LOW: 499.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	499.9	504.8	499.9	502.6	22
28 Aug 26	499.9	504.8	499.9	502.9	100
27 Aug 26	503.5	503.5	503.5	503.5	14
26 Aug 26	504.9	504.9	501.8	504.2	100
25 Aug 26	502.8	504.7	502.8	503.4	100
24 Aug 26	501.1	503.0	501.1	501.8	18.0K
21 Aug 26	504.4	506.7	504.4	502.2	256
20 Aug 26	504.4	506.7	502.0	502.0	254
19 Aug 26	503.4	506.5	502.0	504.5	396
18 Aug 26	501.3	503.7	501.3	501.6	156.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.6