LSE, GGGA End of Day and Historical Share Prices [Invesco Markets Iv Icav]

15 Jul 2026

LAST: 503.0	CHANGE: 0.60	OPEN: 503.4	HIGH: 503.4	ASK: 0.0	VOLUME: 35.6K
LAST: 503.0	CHG(%): 0.12	PREV: 503.6	LOW: 503.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	503.4	503.4	503.0	503.0	35.6K
14 Jul 26	503.6	503.6	503.6	503.6	20
13 Jul 26	506.4	506.4	501.5	504.1	100
10 Jul 26	499.5	504.6	499.5	503.6	1
09 Jul 26	499.5	504.6	499.5	502.5	100
08 Jul 26	503.1	503.1	502.4	502.4	100
07 Jul 26	507.2	507.2	504.4	504.4	0
06 Jul 26	506.7	506.7	504.4	504.4	0
03 Jul 26	501.4	501.7	501.4	501.7	5.0K
02 Jul 26	504.4	504.4	503.9	503.9	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.0