LSE, GGGD End of Day and Historical Share Prices [Invesco Markets Iv Icav]

16 Jul 2026

LAST: 504.5	CHANGE: 2.50	OPEN: 504.8	HIGH: 504.8	ASK: 0.0	VOLUME: 100
LAST: 504.5	CHG(%): 0.50	PREV: 502.0	LOW: 504.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	504.8	504.8	504.5	504.5	100
15 Jul 26	501.9	503.3	501.9	502.0	17.9K
14 Jul 26	501.1	503.6	501.1	503.6	100
13 Jul 26	506.5	516.5	503.1	504.0	230
10 Jul 26	504.0	504.0	504.0	504.0	0
09 Jul 26	502.5	502.5	502.5	502.5	19
08 Jul 26	503.4	505.0	502.3	502.3	100
07 Jul 26	506.8	506.8	504.4	504.4	100
06 Jul 26	507.9	507.9	503.1	504.3	100
03 Jul 26	504.4	504.9	501.2	504.9	71.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.5