LSE, GGGD End of Day and Historical Share Prices [Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF GBP PfHdg Dist]

15 Oct 2026

LAST: 495.8	CHANGE: 4.68	OPEN: 497.3	HIGH: 497.3	ASK: 0.0	VOLUME: 27
LAST: 495.8	CHG(%): 0.95	PREV: 491.1	LOW: 495.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	497.3	497.3	495.8	495.8	27
14 Oct 26	494.7	494.7	491.1	491.1	100
13 Oct 26	496.5	497.6	493.3	493.3	100
12 Oct 26	492.1	492.6	492.1	492.6	0
09 Oct 26	491.6	493.2	491.6	492.2	3
08 Oct 26	491.1	491.1	491.1	491.1	3
07 Oct 26	491.6	493.2	490.4	490.4	100
06 Oct 26	492.3	495.9	492.1	492.1	100
05 Oct 26	491.3	495.7	489.9	489.9	100
02 Oct 26	488.1	488.1	488.1	488.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.8