LSE, GGOV End of Day and Historical Share Prices [Amundi Index Solutions]

16 Jul 2026

LAST: 3,833	CHANGE: 25.00	OPEN: 3,864	HIGH: 3,864	ASK: 0	VOLUME: 189
LAST: 3,833	CHG(%): 0.65	PREV: 3,861	LOW: 3,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3,864	3,864	3,862	3,833	189
15 Jul 26	3,840	3,840	3,840	3,840	189
14 Jul 26	3,865	3,865	3,865	3,865	189
13 Jul 26	3,864	3,864	3,854	3,854	187
10 Jul 26	3,872	3,872	3,872	3,861	19
09 Jul 26	3,855	3,855	3,855	3,855	19
08 Jul 26	3,849	3,849	3,849	3,849	19
07 Jul 26	3,872	3,873	3,872	3,873	100
06 Jul 26	3,882	3,882	3,882	3,882	3.9K
03 Jul 26	3,886	3,886	3,886	3,889	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,833