LSE, GGOV End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies]

22 May 2026

LAST: 3,861	CHANGE: 3.75	OPEN: 3,884	HIGH: 3,884	ASK: 0	VOLUME: 643
LAST: 3,861	CHG(%): 0.10	PREV: 3,857	LOW: 3,861	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,884	3,884	3,861	3,861	643
21 May 26	3,857	3,857	3,857	3,857	643
20 May 26	3,855	3,855	3,855	3,855	643
19 May 26	3,845	3,845	3,845	3,845	643
18 May 26	3,860	3,860	3,860	3,860	643
15 May 26	3,884	3,884	3,884	3,884	643
14 May 26	3,872	3,872	3,872	3,872	1.3K
13 May 26	3,856	3,856	3,856	3,856	1.3K
12 May 26	3,863	3,863	3,863	3,863	1.3K
11 May 26	3,847	3,847	3,847	3,847	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,861