LSE, GGP End of Day and Historical Share Prices [Greatland Gold Plc]

13 Aug 2025

LAST: 240.0	CHANGE: 5.00	OPEN: 235.0	HIGH: 245.0	ASK: 0.1	VOLUME: 1.78M
LAST: 240.0	CHG(%): 2.13	PREV: 235.0	LOW: 230.0	BID: 0.1

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	235.0	245.0	230.0	240.0	1.78M
12 Aug 25	242.5	245.0	230.0	235.0	2.23M
11 Aug 25	245.0	250.0	235.0	241.0	3.06M
08 Aug 25	240.0	250.0	235.0	249.0	1.37M
07 Aug 25	252.5	255.0	235.0	240.0	2.04M
06 Aug 25	257.5	265.0	250.0	255.0	1.64M
05 Aug 25	262.5	265.0	250.0	255.0	1.31M
04 Aug 25	260.0	265.0	240.0	261.0	1.5M
01 Aug 25	242.5	265.0	240.0	262.0	2.97M
31 Jul 25	257.5	260.0	230.0	242.0	5.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.95 - 363.05

240.0