EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGP: Greatland Resources Limited

16 Oct 2026
LAST:

520.5

CHANGE:
 13.00		OPEN:
507.5		HIGH:
525.5		ASK:
0.1		VOLUME:
1.51M
CHG(%):
2.56		PREV:
507.5		LOW:
507.5		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26507.5525.5507.5520.51.51M
15 Oct 26500.0510.0492.8507.52.12M
14 Oct 26506.0526.5502.5504.51.89M
13 Oct 26525.0537.5517.0517.01.15M
12 Oct 26548.0548.0526.4530.0895.7K
09 Oct 26539.0547.5525.5538.51.66M
08 Oct 26522.0528.0509.5528.01.61M
07 Oct 26538.0538.0516.0528.01.85M
06 Oct 26530.0544.5530.0544.51.39M
05 Oct 26544.0544.0529.5533.51.03M

PROFILE

Name:Greatland Resources Limited
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:GB00B15XDH89
LEI:213800KMN7LDF4VRPQ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
Forward P/E:10.78 
Price to Sales:2.62 
Price to Book:3.06 
EPS Ratio:0.66 
Revenue:957.37M 
EBITDA:453.29M 
Shares:674.67M 
Market Cap:351.164B 

TECHNICAL INDICATORS

MA5:515.900.9%
MA10:525.200.9%
MA20:541.754.1%
MA50:598.5215.0%
MA100:606.3716.5%
MA200:642.5023.4%
STO9:36.78
STO14:24.62
RSI14:43.07
WPR14:-67.35
MTM14:-33.00
ROC14:-0.06 
ATR:20.50 
Week High:548.005.3%
Week Low:492.785.6%
Month High:599.0015.1%
Month Low:492.7823.4%
Year High:800.0053.7%
Year Low:320.0062.7%
Volatility:2.88 

RECENT SPLITS

Date Ratio
23 Jun 20251-20