EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGP: Greatland Resources Limited

19 Nov 2025
LAST:

377.0

CHANGE:
 7.00		OPEN:
370.0		HIGH:
385.0		ASK:
0.1		VOLUME:
1.43M
CHG(%):
1.89		PREV:
370.0		LOW:
365.0		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25370.0385.0365.0377.01.43M
18 Nov 25365.0370.0355.0370.01.68M
17 Nov 25375.0380.0370.0379.01.47M
14 Nov 25380.0400.0368.9395.93.54M
13 Nov 25404.7420.0390.0397.81.31M
12 Nov 25396.0410.0390.0407.01.46M
11 Nov 25395.0405.0390.0397.32.65M
10 Nov 25375.0395.0370.0394.01.67M
07 Nov 25370.0380.0360.0369.03.29M
06 Nov 25370.0375.0355.0370.02.46M

PROFILE

Name:Greatland Resources Limited
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:GB00B15XDH89
LEI:213800KMN7LDF4VRPQ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
Forward P/E:7.29 
Price to Sales:2.62 
Price to Book:200.70 
EPS Ratio:0.31 
Revenue:957.37M 
EBITDA:453.29M 
Shares:670.75M 
Market Cap:252.873B 

TECHNICAL INDICATORS

MA5:383.931.8%
MA10:385.692.3%
MA20:371.661.4%
MA50:365.243.2%
MA100:326.9215.3%
MA200:182.66106.4%
STO9:15.69 
STO14:49.41
RSI14:56.32
WPR14:-41.67
MTM14:9.50
ROC14:0.03 
ATR:24.72 
Week High:420.0011.4%
Week Low:355.006.2%
Month High:420.0011.4%
Month Low:320.00106.4%
Year High:435.0015.4%
Year Low:5.506,754.5%

RECENT SPLITS

Date Ratio
23 Jun 20251-20