GGPGreatland Gold Plc06/12/2025
LAST:

 16.50		CHANGE:
 0.10		OPEN:
16.70		HIGH:
17.00		ASK:
0.08		VOLUME:
49,656,212
CHANGE(%):
0.60		PREV:
16.60		LOW:
15.90		BID:
0.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.7017.0015.9016.5049,656,2120
06/11/2515.8017.4015.5716.6080,328,4000
06/10/2514.6216.2014.4015.7084,810,7250
06/09/2514.6514.9014.2014.6027,851,5870
06/06/2514.5014.7014.1014.6664,567,6430
06/05/2514.8014.8013.7114.5038,780,4120
06/04/2514.5014.8014.1014.6053,957,4310
06/03/2514.0014.5013.7814.4030,585,0840
06/02/2514.0014.5113.5014.0061,189,6750
05/30/2514.4015.0014.1814.2048,694,4810
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:4.95 - 17.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36