EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGP: Greatland Gold Plc

21 May 2026
LAST:

673.5

CHANGE:
 3.00		OPEN:
680.0		HIGH:
688.5		ASK:
0.1		VOLUME:
1.51M
CHG(%):
0.44		PREV:
676.5		LOW:
672.0		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26680.0688.5672.0673.51.51M
20 May 26662.5684.5653.9676.53.87M
19 May 26700.0705.5676.8687.02.84M
18 May 26728.0732.5704.0710.52.11M
15 May 26750.0794.2729.0794.24.94M
14 May 26789.0789.0772.0776.51.77M
13 May 26800.0800.0777.4784.52.53M
12 May 26790.0794.5774.5776.52.8M
11 May 26770.0794.5763.5791.53.0M
08 May 26780.0795.5759.3778.03.42M

PROFILE

Name:Greatland Gold Plc
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:GB00B15XDH89
LEI:213800KMN7LDF4VRPQ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Forward P/E:11.79 
Price to Sales:2.62 
Price to Book:500.51 
EPS Ratio:0.92 
Revenue:957.37M 
EBITDA:453.29M 
Shares:672.91M 
Market Cap:453.203B 

TECHNICAL INDICATORS

MA5:708.355.2%
MA10:744.8710.6%
MA20:742.3810.2%
MA50:690.252.5%
MA100:669.550.6%
MA200:521.6129.1%
RSI14:40.48
WPR14:-100.00 
MTM14:-47.50
ROC14:-0.07 
ATR:36.06 
Week High:794.2417.9%
Week Low:653.893.0%
Month High:800.0018.8%
Month Low:653.8929.1%
Year High:800.0018.8%
Year Low:12.105,466.1%
Volatility:3.69 

RECENT SPLITS

Date Ratio
23 Jun 20251-20