GGRAWisdomtree Issuer Plc06/12/2025
LAST:

 42.19		CHANGE:
 0.01		OPEN:
42.19		HIGH:
42.33		ASK:
0.00		VOLUME:
301
CHANGE(%):
0.02		PREV:
42.18		LOW:
41.88		BID:
41.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2542.1942.3341.8842.193010
06/11/2542.1842.4142.0442.181,6930
06/10/2542.2242.2241.9042.124460
06/09/2541.9042.2341.9041.972740
06/06/2541.8742.0141.7441.937,3940
06/05/2541.8441.8841.6841.881000
06/04/2541.5141.8341.5141.837410
06/03/2541.4941.7041.3141.461,6590
06/02/2541.5041.5041.0641.353530
05/30/2541.6541.6541.2441.365,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:35.20 - 42.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36