LSE, GGRB End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

11 Feb 2026

LAST: 2,168	CHANGE: 2.25	OPEN: 2,187	HIGH: 2,188	ASK: 0	VOLUME: 448
LAST: 2,168	CHG(%): 0.10	PREV: 2,170	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,187	2,188	2,147	2,168	448
10 Feb 26	2,188	2,188	2,147	2,170	142
09 Feb 26	2,184	2,184	2,159	2,166	603
06 Feb 26	2,140	2,150	2,137	2,138	170
05 Feb 26	2,145	2,161	2,126	2,133	2.4K
04 Feb 26	2,129	2,149	2,129	2,146	745
03 Feb 26	2,146	2,147	2,136	2,136	1.7K
02 Feb 26	2,130	2,138	2,103	2,135	1.1K
30 Jan 26	2,122	2,123	2,107	2,116	388
29 Jan 26	2,137	2,137	2,104	2,104	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,168