LSE, GGRB End of Day and Historical Share Prices [WT Globalqualdivgrowth Ucits ETF]

28 Aug 2026

LAST: 2,296	CHANGE: 7.50	OPEN: 2,302	HIGH: 2,302	ASK: 0	VOLUME: 76.0K
LAST: 2,296	CHG(%): 0.33	PREV: 2,289	LOW: 2,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,302	2,302	2,296	2,296	76.0K
27 Aug 26	2,292	2,317	2,285	2,289	2.0K
26 Aug 26	2,305	2,320	2,282	2,297	1.6K
25 Aug 26	2,298	2,304	2,295	2,295	100
24 Aug 26	2,294	2,294	2,286	2,291	100
21 Aug 26	2,274	2,291	2,274	2,291	137
20 Aug 26	2,291	2,291	2,272	2,280	100
19 Aug 26	2,279	2,294	2,271	2,293	100
18 Aug 26	2,284	2,287	2,275	2,278	100
17 Aug 26	2,297	2,297	2,287	2,287	292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,296