LSE, GGRB End of Day and Historical Share Prices [WisdomTree Global Quality Dividend Growth UCITS ETF

11 Nov 2025

LAST: 2,053	CHANGE: 20.75	OPEN: 2,058	HIGH: 2,063	ASK: 0	VOLUME: 125
LAST: 2,053	CHG(%): 1.02	PREV: 2,033	LOW: 2,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,058	2,063	2,047	2,053	125
10 Nov 25	2,051	2,054	2,035	2,033	137
07 Nov 25	2,008	2,045	2,006	2,009	100
06 Nov 25	2,028	2,037	2,023	2,023	100
05 Nov 25	2,022	2,041	2,008	2,037	6.2K
04 Nov 25	2,038	2,045	2,019	2,034	206
03 Nov 25	2,053	2,066	2,040	2,040	100
31 Oct 25	2,063	2,063	2,054	2,054	100
30 Oct 25	2,082	2,082	2,062	2,065	1.9K
29 Oct 25	2,071	2,078	2,066	2,069	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,053