LSE, GGRB End of Day and Historical Share Prices [WT Globalqualdivgrowth Ucits ETF]

14 Jul 2026

LAST: 2,229	CHANGE: 5.50	OPEN: 2,231	HIGH: 2,236	ASK: 0	VOLUME: 100
LAST: 2,229	CHG(%): 0.25	PREV: 2,234	LOW: 2,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	2,231	2,236	2,216	2,229	100
13 Jul 26	2,240	2,248	2,234	2,234	400
10 Jul 26	2,234	2,235	2,234	2,235	162
09 Jul 26	2,217	2,229	2,216	2,228	238
08 Jul 26	2,240	2,240	2,208	2,208	381
07 Jul 26	2,251	2,254	2,240	2,240	549
06 Jul 26	2,253	2,256	2,243	2,243	1.1K
03 Jul 26	2,260	2,264	2,233	2,249	617
02 Jul 26	2,226	2,234	2,226	2,234	579
01 Jul 26	2,236	2,241	2,231	2,238	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,229