LSE, GGRB End of Day and Historical Share Prices []

15 Aug 2025

LAST: 1,978	CHANGE: 0.16	OPEN: 1,991	HIGH: 1,991	ASK: 0	VOLUME: 100
LAST: 1,978	CHG(%): 0.01	PREV: 1,978	LOW: 1,978	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1,991	1,991	1,978	1,978	100
14 Aug 25	1,995	1,995	1,978	1,978	0
13 Aug 25	1,975	1,980	1,975	1,977	192
12 Aug 25	1,961	1,965	1,958	1,965	100
11 Aug 25	1,968	1,968	1,959	1,953	111
08 Aug 25	1,952	1,957	1,952	1,956	2
07 Aug 25	1,946	1,954	1,946	1,942	5
06 Aug 25	1,946	1,946	1,939	1,938	2
05 Aug 25	1,961	1,961	1,944	1,936	100
04 Aug 25	1,937	1,937	1,917	1,936	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,978