LSE, GGRG End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

11 Aug 2025

LAST: 3,231	CHANGE: 43.00	OPEN: 3,181	HIGH: 3,231	ASK: 0	VOLUME: 2.8K
LAST: 3,231	CHG(%): 1.35	PREV: 3,188	LOW: 3,181	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3,181	3,231	3,181	3,231	2.8K
08 Aug 25	3,165	3,206	3,165	3,188	9.7K
07 Aug 25	3,205	3,267	3,184	3,186	81.9K
06 Aug 25	3,218	3,221	3,184	3,194	17.1K
05 Aug 25	3,245	3,245	3,191	3,228	5.6K
04 Aug 25	3,206	3,206	3,167	3,192	12.7K
01 Aug 25	3,201	3,212	3,136	3,136	13.8K
31 Jul 25	3,210	3,260	3,210	3,227	5.3K
30 Jul 25	3,251	3,296	3,201	3,230	3K
29 Jul 25	3,268	3,268	3,221	3,221	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,231