GGRGWisdomtree Issuer Plc06/12/2025
LAST:

 3,107		CHANGE:
 7.00		OPEN:
3,110		HIGH:
3,114		ASK:
0		VOLUME:
5,472
CHANGE(%):
0.22		PREV:
3,114		LOW:
3,088		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,1103,1143,0883,1075,4720
06/11/253,1403,1503,1123,1143,5760
06/10/253,1153,1203,0963,1172,1430
06/09/253,0803,1043,0803,0963,6000
06/06/253,0953,1083,0803,0992,7950
06/05/253,0753,1033,0613,0803,3130
06/04/253,0903,0903,0703,0822,3530
06/03/253,0893,0893,0443,0663,3430
06/02/253,0603,0723,0373,05210,7480
05/30/253,0663,0843,0503,0715,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:2,674.00 - 3,429.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36