LSE, GGRP End of Day and Historical Share Prices [WT Global Qd Growth Ucits ETF USD]

22 May 2026

LAST: 3,011	CHANGE: 26.00	OPEN: 2,998	HIGH: 3,014	ASK: 0	VOLUME: 8.3K
LAST: 3,011	CHG(%): 0.87	PREV: 2,985	LOW: 2,996	BID: 2,501

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,998	3,014	2,996	3,011	8.3K
21 May 26	2,983	2,996	2,978	2,985	1.8K
20 May 26	2,983	2,991	2,973	2,990	2.5K
19 May 26	3,000	3,000	2,977	2,977	411
18 May 26	2,979	3,002	2,968	2,982	7.5K
15 May 26	3,020	3,020	3,006	3,008	1.4K
14 May 26	2,986	3,014	2,986	3,010	2.0K
13 May 26	2,967	2,968	2,957	2,962	1.8K
12 May 26	2,955	2,964	2,946	2,952	2.3K
11 May 26	2,955	2,956	2,943	2,945	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,011