LSE, GGRP End of Day and Historical Share Prices [WT Global Qd Growth Ucits ETF USD]

17 Jul 2026

LAST: 3,060	CHANGE: 14.89	OPEN: 3,060	HIGH: 3,068	ASK: 0	VOLUME: 1.6K
LAST: 3,060	CHG(%): 0.48	PREV: 3,075	LOW: 3,055	BID: 2,501

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3,060	3,068	3,055	3,060	1.6K
16 Jul 26	3,045	3,075	3,043	3,075	3.3K
15 Jul 26	3,063	3,075	3,050	3,055	436
14 Jul 26	3,067	3,076	3,050	3,065	379
13 Jul 26	3,066	3,082	3,061	3,067	819
10 Jul 26	3,058	3,071	3,055	3,063	1.6K
09 Jul 26	3,046	3,061	3,041	3,058	2.0K
08 Jul 26	3,050	3,073	3,033	3,037	710
07 Jul 26	3,089	3,097	3,081	3,082	1.6K
06 Jul 26	3,106	3,108	3,083	3,083	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,060