GGRPWisdomtree Issuer Plc06/12/2025
LAST:

 2,649		CHANGE:
 8.00		OPEN:
2,648		HIGH:
2,656		ASK:
0		VOLUME:
1,269
CHANGE(%):
0.30		PREV:
2,657		LOW:
2,634		BID:
2,501		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,6482,6562,6342,6491,2690
06/11/252,6732,6782,6552,6571,3240
06/10/252,6572,6672,6472,6602,0370
06/09/252,6362,6602,6282,6393,3970
06/06/252,6472,6582,6432,6456250
06/05/252,6312,6332,6122,6261,0100
06/04/252,6242,6342,6182,6296,7510
06/03/252,6062,6212,6012,6152,3110
06/02/252,6102,6102,5952,60310,9370
05/30/252,6112,6282,6092,6231250
FUNDAMENTALS
Sector:
Industry:
52wk range:2,320.96 - 2,875.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36