LSE, GGRP End of Day and Historical Share Prices [WT Global Qd Growth Ucits ETF USD]

26 Oct 2026

LAST: 3,086	CHANGE: 11.50	OPEN: 3,081	HIGH: 3,097	ASK: 0	VOLUME: 351
LAST: 3,086	CHG(%): 0.37	PREV: 3,075	LOW: 3,075	BID: 2,501

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3,081	3,097	3,075	3,086	351
23 Oct 26	3,083	3,090	3,059	3,075	390
22 Oct 26	3,085	3,100	3,082	3,095	12.0K
21 Oct 26	3,103	3,106	3,096	3,106	1.1K
20 Oct 26	3,085	3,106	3,081	3,102	5.6K
19 Oct 26	3,113	3,114	3,096	3,107	2.0K
16 Oct 26	3,126	3,127	3,117	3,122	2.6K
15 Oct 26	3,115	3,138	3,105	3,130	2.5K
14 Oct 26	3,118	3,128	3,109	3,124	3.9K
13 Oct 26	3,124	3,125	3,106	3,106	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,086