EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRW: WT Global Qd Growth Ucits ETF USD

26 May 2026
LAST:

40.60

CHANGE:
 0.14		OPEN:
40.82		HIGH:
40.96		ASK:
33.55		VOLUME:
488
CHG(%):
0.33		PREV:
40.47		LOW:
40.60		BID:
32.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2640.8240.9640.6040.60488
25 May 2640.3640.3840.3640.476
22 May 2640.3640.3840.3640.382.6K
21 May 2640.1440.1440.0240.02100
20 May 2639.7940.1839.7940.18100
19 May 2640.1340.1339.9339.93653
18 May 2639.8339.9539.7039.95230
15 May 2640.4540.6140.0940.0938.9K
14 May 2640.3840.5640.3840.56100
13 May 2639.9940.1339.9640.05207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:40.330.7%
MA10:40.220.9%
MA20:40.061.4%
MA50:39.024.0%
MA100:39.343.2%
MA200:38.685.0%
STO9:65.05
STO14:67.86
RSI14:54.79
MTM14:0.31
ROC14:0.01 
ATR:0.29 
Week High:40.960.9%
Week Low:39.792.0%
Month High:40.960.9%
Month Low:39.025.0%
Year High:40.960.9%
Year Low:34.8816.4%
Volatility:10.94