EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRW: WT Global Qd Growth Ucits ETF USD

28 Aug 2026
LAST:

42.40

CHANGE:
 0.02		OPEN:
42.40		HIGH:
42.48		ASK:
33.55		VOLUME:
1.2K
CHG(%):
0.04		PREV:
42.39		LOW:
42.40		BID:
32.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2642.4042.4842.4042.401.2K
27 Aug 2642.4142.5342.3242.39100
26 Aug 2642.6242.6742.4842.48100
25 Aug 2642.5742.6642.5042.54100
24 Aug 2642.4342.4442.2742.44100
21 Aug 2642.1842.4042.1842.40129
20 Aug 2642.4742.5542.1542.27467
19 Aug 2642.1442.4742.0842.472.2K
18 Aug 2642.1442.4442.0542.11107
17 Aug 2642.5642.5642.2842.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:42.450.1%
MA10:42.380.0%
MA20:42.410.0%
MA50:41.582.0%
MA100:40.913.6%
MA200:39.966.1%
STO9:52.21
STO14:33.71
RSI14:41.53
WPR14:-46.85
MTM14:-0.26
ROC14:-0.01 
ATR:0.27 
Week High:42.670.6%
Week Low:42.180.5%
Month High:42.981.4%
Month Low:40.666.1%
Year High:42.981.4%
Year Low:36.0217.7%
Volatility:8.20