GGRWWisdomtree Issuer Plc07/03/2025
LAST:

 36.56
CHANGE:
 0.10
OPEN:
36.64
HIGH:
36.64
ASK:
33.55
VOLUME:
0
CHANGE(%):
0.26
PREV:
36.65
LOW:
36.52
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2536.6436.6436.5236.5620
07/02/2536.6836.6836.5736.652,0870
07/01/2536.6636.6636.4936.641000
06/30/2536.6236.6236.2636.26110
06/27/2535.7735.9035.7736.2290
06/26/2535.7735.9035.7735.821000
06/25/2535.7936.0335.6735.671000
06/24/2535.9835.9835.7335.731000
06/23/2535.0035.2335.0035.185090
06/20/2535.3935.3935.3935.391000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.96 - 36.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63