EODData

MEMBERSHIP REGISTER LOG IN

LSE, GGRW: WT Global Qd Growth Ucits ETF USD

14 Jul 2026
LAST:

41.07

CHANGE:
 0.03		OPEN:
40.85		HIGH:
41.07		ASK:
33.55		VOLUME:
631
CHG(%):
0.06		PREV:
41.09		LOW:
40.78		BID:
32.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2640.8541.0740.7841.07631
13 Jul 2641.0141.2140.9641.09112
10 Jul 2641.0541.2041.0041.151.1K
09 Jul 2640.8741.1640.8241.00111
08 Jul 2641.0241.0840.5940.59100
07 Jul 2641.3841.4341.2241.22100
06 Jul 2641.4441.5741.2541.253.1K
03 Jul 2641.0541.3041.0541.2634.3K
02 Jul 2640.8341.2740.8341.172.4K
01 Jul 2641.0541.1940.8341.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:40.980.2%
MA10:41.100.1%
MA20:40.980.2%
MA50:40.700.9%
MA100:39.703.4%
MA200:39.304.5%
STO9:48.47
STO14:48.47
RSI14:58.23
WPR14:-28.68
MTM14:0.31
ROC14:0.01 
ATR:0.34 
Week High:41.430.9%
Week Low:40.591.2%
Month High:41.571.2%
Month Low:40.284.5%
Year High:41.571.2%
Year Low:35.5815.4%
Volatility:6.28