LSE, GHV1 End of Day and Historical Share Prices []

07 Aug 2025

LAST: 62.50	CHANGE: 0.00	OPEN: 62.50	HIGH: 64.00	ASK: 0.00	VOLUME: 175
LAST: 62.50	CHG(%): 0.00	PREV: 62.50	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	62.50	64.00	61.00	62.50	175
06 Aug 25	61.00	62.50	61.00	62.50	100
05 Aug 25	62.50	64.00	61.00	62.50	100
04 Aug 25	61.00	64.00	61.00	62.50	100
31 Jul 25	61.00	62.50	61.00	62.50	245
30 Jul 25	62.50	62.50	62.50	62.50	0
29 Jul 25	62.50	64.00	62.50	62.50	301
28 Jul 25	62.50	62.50	62.50	62.50	0
24 Jul 25	62.50	62.50	61.00	62.50	1
23 Jul 25	62.50	62.50	62.50	62.50	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50