EODData

MEMBERSHIP REGISTER LOG IN

LSE, GHV1: Gresham House Income & Growth Vct Plc

22 May 2026
LAST:

54.50

CHANGE:
 2.50		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
21.3K
CHG(%):
4.39		PREV:
57.00		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2657.0057.0054.5054.5021.3K
21 May 2657.0057.0057.0057.0022
20 May 2657.0057.0057.0057.0022
19 May 2657.0057.0057.0057.0022
18 May 2657.0057.0057.0057.00100
15 May 2658.5058.5058.0058.00100
14 May 2657.0057.0057.0057.0085
13 May 2657.0057.0057.0057.00175
12 May 2654.5058.0054.5057.00100
11 May 2658.5058.5057.0057.008.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Price to Sales:108.09 
Price to Book:85.33 
Profit Margin:-1.87 
Operating Margin:-0.66 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:0.01 
Revenue:1.85M 
Shares:316.97M 
Market Cap:17.275B 

TECHNICAL INDICATORS

MA5:56.503.7%
MA10:56.854.3%
MA20:57.004.6%
MA50:57.124.8%
MA100:59.158.5%
MA200:60.0210.1%
RSI14:22.22 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.04 
ATR:0.93 
Week High:58.507.3%
Week Low:54.500.0%
Month High:58.507.3%
Month Low:54.5010.1%
Volatility:18.29 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$2.50
13 Mar 2025$2.50
19 Sep 2024$3.00
16 May 2024$3.00
05 Oct 2023$7.00
20 Apr 2023$4.00
22 Sep 2022$4.00
01 Jun 2022$4.00
09 Dec 2021$4.00
24 Jun 2021$5.00