LSE, GHV2 End of Day and Historical Share Prices []

07 Aug 2025

LAST: 50.15	CHANGE: 0.00	OPEN: 51.50	HIGH: 51.50	ASK: 0.00	VOLUME: 100
LAST: 50.15	CHG(%): 0.00	PREV: 50.15	LOW: 50.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	51.50	51.50	50.15	50.15	100
06 Aug 25	51.50	51.50	50.15	50.15	500
05 Aug 25	51.50	51.50	51.50	51.50	100
04 Aug 25	51.50	51.50	51.50	51.50	100
01 Aug 25	51.50	51.50	50.15	51.50	100
31 Jul 25	51.50	51.50	51.50	51.50	100
30 Jul 25	50.15	50.15	50.15	50.15	0
29 Jul 25	50.15	50.15	50.15	50.15	0
28 Jul 25	50.15	50.15	50.15	50.15	0
24 Jul 25	50.15	50.15	48.80	50.15	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.15