EODData

MEMBERSHIP REGISTER LOG IN

LSE, GHV2: Gresham House Income & Growth 2 Vct Plc

22 May 2026
LAST:

43.80

CHANGE:
 2.10		OPEN:
43.80		HIGH:
45.90		ASK:
0.00		VOLUME:
27.8K
CHG(%):
4.58		PREV:
45.90		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2643.8045.9043.8043.8027.8K
21 May 2645.9045.9045.9045.901
20 May 2645.9045.9045.9045.901
19 May 2647.4047.4045.9045.90100
18 May 2647.4047.4044.4044.40100
15 May 2644.4047.4044.4047.401.7K
14 May 2645.9045.9045.9045.90138
13 May 2645.9045.9045.9045.90138
12 May 2645.9045.9045.9045.90275
11 May 2644.4045.9044.4045.90137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.90 
Price to Sales:36.54 
Price to Book:84.53 
Profit Margin:0.33 
Operating Margin:1.27 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:4.32M 
Shares:323.15M 
Market Cap:14.154B 

TECHNICAL INDICATORS

MA5:45.183.2%
MA10:45.694.3%
MA20:45.724.4%
MA50:45.914.8%
MA100:47.819.1%
MA200:48.7811.4%
RSI14:37.04 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.05 
ATR:1.01 
Week High:47.408.2%
Week Low:43.800.0%
Month High:47.408.2%
Month Low:43.8011.4%
Volatility:27.74 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$2.00
13 Mar 2025$2.00
02 May 2024$4.00
28 Sep 2023$4.50
20 Apr 2023$5.00
15 Sep 2022$4.00
09 Jun 2022$4.00
09 Dec 2021$4.00
20 May 2021$5.00
26 Nov 2020$5.00