LSE, GHYA End of Day and Historical Share Prices [Multi Units Luxembourg]

16 Jul 2026

LAST: 5.165	CHANGE: 0.02	OPEN: 5.165	HIGH: 5.165	ASK: 0.000	VOLUME: 0
LAST: 5.165	CHG(%): 0.31	PREV: 5.181	LOW: 5.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	5.165	5.165	5.165	5.165	19.0K
15 Jul 26	5.179	5.181	5.176	5.181	19.0K
14 Jul 26	5.179	5.180	5.178	5.178	19.0K
13 Jul 26	5.189	5.189	5.182	5.182	20.8K
10 Jul 26	5.182	5.182	5.166	5.166	269
09 Jul 26	5.163	5.169	5.160	5.166	100
08 Jul 26	5.160	5.177	5.160	5.161	100
07 Jul 26	5.175	5.176	5.162	5.162	888
06 Jul 26	5.185	5.185	5.163	5.167	882
03 Jul 26	5.173	5.173	5.166	5.166	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.165