LSE, GHYA End of Day and Historical Share Prices [Amundi Core EUR High Yield Bond GBP Hedg]

15 Oct 2026

LAST: 5.094	CHANGE: 0.01	OPEN: 5.094	HIGH: 5.094	ASK: 0.000	VOLUME: 0
LAST: 5.094	CHG(%): 0.14	PREV: 5.087	LOW: 5.094	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	5.094	5.094	5.094	5.094	1
14 Oct 26	5.087	5.087	5.087	5.087	1
13 Oct 26	5.084	5.084	5.084	5.084	100
12 Oct 26	5.073	5.103	5.073	5.103	100
09 Oct 26	5.123	5.123	5.092	5.097	203
08 Oct 26	5.111	5.111	5.111	5.111	203
07 Oct 26	5.103	5.103	5.103	5.103	203
06 Oct 26	5.109	5.109	5.109	5.109	600
05 Oct 26	5.123	5.123	5.092	5.093	203
02 Oct 26	5.097	5.097	5.097	5.098	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.094