LSE, GHYG End of Day and Historical Share Prices [Ishares Plc]

08 Aug 2025

LAST: 4.751	CHANGE: 0.00	OPEN: 4.731	HIGH: 4.757	ASK: 0.000	VOLUME: 33.5K
LAST: 4.751	CHG(%): 0.02	PREV: 4.752	LOW: 4.731	BID: 4.305

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.731	4.757	4.731	4.751	33.5K
07 Aug 25	4.752	4.761	4.740	4.752	27.5K
06 Aug 25	4.766	4.766	4.739	4.747	56.1K
05 Aug 25	4.765	4.765	4.686	4.743	35.5K
04 Aug 25	4.731	4.744	4.731	4.736	144.9K
01 Aug 25	4.749	4.750	4.724	4.724	40.6K
31 Jul 25	4.757	4.768	4.710	4.737	370K
30 Jul 25	4.712	4.762	4.712	4.734	24.3K
29 Jul 25	4.732	4.740	4.731	4.733	43.7K
28 Jul 25	4.757	4.762	4.707	4.728	77.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.751