EODData

MEMBERSHIP REGISTER LOG IN

LSE, GHYS: Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist

14 Oct 2026
LAST:

86.50

CHANGE:
 0.20		OPEN:
86.72		HIGH:
87.26		ASK:
90.45		VOLUME:
7.0K
CHG(%):
0.23		PREV:
86.70		LOW:
86.22		BID:
90.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2686.7287.2686.2286.507.0K
13 Oct 2687.3887.4186.5186.7013.2K
12 Oct 2686.9087.0486.6286.85930
09 Oct 2687.3187.3186.7986.79595
08 Oct 2686.8486.8686.6186.69803
07 Oct 2687.1787.5086.5187.00901
06 Oct 2686.8187.1386.4086.821.3K
05 Oct 2686.4586.9186.0486.52922
02 Oct 2686.7186.8486.5286.611.2K
01 Oct 2686.7087.0786.2686.36621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.49 
EPS Ratio:8.26 

TECHNICAL INDICATORS

MA5:86.710.2%
MA10:86.680.2%
MA20:87.060.6%
MA50:87.911.6%
MA100:88.462.3%
MA200:88.882.8%
STO14:11.37 
RSI14:33.85 
WPR14:-81.53 
MTM14:-0.64
ROC14:-0.01 
ATR:0.76 
Week High:87.501.2%
Week Low:86.220.3%
Month High:88.572.4%
Month Low:86.042.8%
Year High:92.056.4%
Year Low:86.040.5%
Volatility:0.21