LSE, GHYS End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

08 Aug 2025

LAST: 90.77	CHANGE: 0.00	OPEN: 91.10	HIGH: 91.26	ASK: 90.45	VOLUME: 725
LAST: 90.77	CHG(%): 0.00	PREV: 90.77	LOW: 90.77	BID: 90.15

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	91.10	91.26	90.77	90.77	725
07 Aug 25	91.13	91.32	90.70	90.78	2.4K
06 Aug 25	90.90	91.25	90.66	90.70	889
05 Aug 25	91.08	91.08	90.64	90.80	100
04 Aug 25	90.62	90.87	90.10	90.84	876
01 Aug 25	90.47	90.60	90.28	90.55	1.1K
31 Jul 25	90.65	91.16	90.25	90.64	901
30 Jul 25	90.72	90.86	90.02	90.52	436
29 Jul 25	90.57	91.00	90.28	90.39	2.8K
28 Jul 25	90.66	91.09	90.31	90.50	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

86.15 - 91.17

90.77