LSE, GHYU End of Day and Historical Share Prices [Amundi Glb HY Corp Bd ESG $ Acc]

22 May 2026

LAST: 24.86	CHANGE: 0.06	OPEN: 24.64	HIGH: 24.86	ASK: 22.54	VOLUME: 471
LAST: 24.86	CHG(%): 0.23	PREV: 24.80	LOW: 24.64	BID: 22.11

Period:

Date	Open	High	Low	Close	Volume
22 May 26	24.64	24.86	24.64	24.86	471
21 May 26	24.80	24.80	24.80	24.80	471
20 May 26	24.64	24.84	24.64	24.83	471
19 May 26	24.71	24.71	24.69	24.69	100
18 May 26	24.79	24.79	24.79	24.79	373
15 May 26	24.98	24.98	24.98	24.80	373
14 May 26	24.94	24.98	24.94	24.94	100
13 May 26	24.88	24.88	24.88	24.88	365
12 May 26	24.87	24.88	24.87	24.88	365
11 May 26	25.05	25.11	24.96	25.01	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.86