LSE, GHYU End of Day and Historical Share Prices [Amundi Glb HY Corp Bd ESG $ Acc]

17 Jul 2026

LAST: 24.94	CHANGE: 0.04	OPEN: 24.90	HIGH: 24.94	ASK: 22.54	VOLUME: 0
LAST: 24.94	CHG(%): 0.17	PREV: 24.99	LOW: 24.90	BID: 22.11

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	24.90	24.94	24.90	24.94	3
16 Jul 26	24.99	24.99	24.99	24.99	3
15 Jul 26	24.98	24.98	24.98	24.98	3
14 Jul 26	24.94	24.99	24.90	24.99	100
13 Jul 26	25.00	25.00	24.93	24.93	100
10 Jul 26	25.05	25.10	25.05	25.05	200
09 Jul 26	25.03	25.03	25.01	25.01	270
08 Jul 26	25.00	25.00	24.92	24.92	500
07 Jul 26	25.02	25.02	25.02	25.02	6
06 Jul 26	25.03	25.03	25.03	25.03	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94